Msci Wld Energy (WENS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Msci Wld Energy (WENS)
Msci Wld Energy (WENS) Trades

Msci Wld Energy (WENS)

5.6455

0.00

(0.00%)

Closed 20 February 3:30AM

Delayed by 15 minutes

Last trades on 14/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:24	558.28	34	O	5.574	5.592	Buy		641,191	176	LSE
03:06:37	558.33	51	O	5.574	5.592	Buy		641,157	175	LSE
03:05:25	558.36	51	O	5.574	5.592	Buy		641,106	174	LSE
02:51:39	557.98	1625	O	5.57	5.588	Buy		641,055	173	LSE
02:49:11	556.9	179	O	5.569	5.588	Buy		639,430	172	LSE
02:44:57	556.0	62	O	5.56	5.594	Buy		639,251	171	LSE
02:41:31	556.88	1650	O	5.562	5.596	Buy		639,189	170	LSE
02:41:06	558.29	1000	O	5.562	5.593	Buy		637,539	169	LSE
02:39:45	556.91	2390	O	5.562	5.593	Buy		636,539	168	LSE
02:37:23	556.78	389	O	5.56	5.593	Buy		634,149	167	LSE
02:35:30	556.75	4007	O	5.562	5.589	Buy		633,760	166	LSE
02:31:58	556.81	571	O	5.56	5.596	Buy		629,753	165	LSE
02:29:23	556.97	6189	O	5.56	5.595	Buy		629,182	164	LSE
02:27:35	556.9	3770	O	5.56	5.593	Buy		622,993	163	LSE
02:25:32	557.22	3784	O	5.562	5.598	Buy		619,223	162	LSE
02:24:49	557.11	5320	O	5.562	5.597	Buy		615,439	161	LSE
02:23:13	556.95	809	O	5.562	5.591	Buy		610,119	160	LSE
02:20:12	556.87	1385	O	5.56	5.598	Buy		609,310	159	LSE
02:14:26	559.1	9	O	5.562	5.592	Buy		607,925	158	LSE
02:10:30	558.87	384	O	5.565	5.598	Buy		607,916	157	LSE
02:10:21	558.75	384	O	5.565	5.598	Buy		607,532	156	LSE
02:05:25	559.33	173	O	5.583	5.601	Buy		607,148	155	LSE
01:59:51	560.95	172	O	5.598	5.618	Buy		606,975	154	LSE
01:58:30	560.04	415	O	5.599	5.617	Buy		606,803	153	LSE
01:52:13	562.1	4	O	5.603	5.621	Buy		606,388	152	LSE
01:38:50	560.49	3183	O	5.603	5.619	Buy		606,384	151	LSE
01:36:08	558.88	261	O	5.587	5.605	Buy		603,201	150	LSE
01:34:18	557.72	3148	O	5.57	5.588	Buy		602,940	149	LSE
01:33:40	556.51	4109	O	5.552	5.596	Buy		599,792	148	LSE
01:29:56	555.0	3308	O	5.536	5.588	Buy		595,683	147	LSE
01:25:51	555.97	1792	O	5.555	5.573	Buy		592,375	146	LSE
01:23:33	555.73	751	O	5.551	5.569	Buy		590,583	145	LSE
01:20:47	555.58	7187	O	5.551	5.569	Buy		589,832	144	LSE
01:18:29	555.59	2333	O	5.55	5.569	Buy		582,645	143	LSE
01:17:19	555.6	4244	O	5.55	5.569	Buy		580,312	142	LSE
01:16:11	556.805	3	O	5.55	5.569	Buy		576,068	141	LSE
01:13:46	555.59	2574	O	5.552	5.57	Buy		576,065	140	LSE
01:12:58	555.54	11790	O	5.551	5.564	Buy		573,491	139	LSE
01:12:55	556.4	278	O	5.551	5.564	Buy		561,701	138	LSE
01:08:24	555.8	4654	O	5.556	5.572	Buy		561,423	137	LSE
01:00:59	556.16	488	O	5.556	5.572	Buy		556,769	136	LSE
00:56:27	556.16	2547	O	5.556	5.572	Buy		556,281	135	LSE
00:55:06	556.12	4066	O	5.556	5.572	Buy		553,734	134	LSE
00:51:10	556.16	725	O	5.556	5.572	Buy		549,668	133	LSE
00:48:43	556.06	1927	O	5.555	5.572	Buy		548,943	132	LSE
00:46:06	556.27	2281	O	5.559	5.574	Buy		547,016	131	LSE
00:44:15	556.23	1911	O	5.557	5.574	Buy		544,735	130	LSE
00:39:28	556.32	3869	O	5.559	5.577	Buy		542,824	129	LSE
00:37:29	556.03	1244	O	5.556	5.573	Buy		538,955	128	LSE
00:34:56	556.32	1637	O	5.558	5.577	Buy		537,711	127	LSE
00:32:23	556.31	3970	O	5.559	5.577	Buy		536,074	126	LSE
00:30:05	555.31	205	O	5.529	5.606	Buy		532,104	125	LSE
00:28:11	556.71	7868	O	5.563	5.581	Buy		531,899	124	LSE
00:25:07	556.71	1856	O	5.563	5.581	Buy		524,031	123	LSE
00:22:59	556.52	2685	O	5.559	5.577	Buy		522,175	122	LSE
00:19:58	556.41	2898	O	5.559	5.577	Buy		519,490	121	LSE
00:18:08	556.33	5553	O	5.559	5.577	Buy		516,592	120	LSE
00:15:52	556.51	3906	O	5.563	5.581	Buy		511,039	119	LSE
00:12:53	556.59	3913	O	5.563	5.581	Buy		507,133	118	LSE
00:10:35	556.59	4995	O	5.563	5.581	Buy		503,220	117	LSE
00:08:38	556.62	5673	O	5.563	5.581	Buy		498,225	116	LSE
00:07:07	556.66	15981	O	5.563	5.581	Buy		492,552	115	LSE
00:06:26	556.71	12836	O	5.563	5.581	Buy		476,571	114	LSE
00:01:33	556.74	3436	O	5.563	5.581	Buy		463,735	113	LSE
23:58:36	556.7	986	O	5.563	5.581	Buy		460,299	112	LSE
23:58:17	556.66	3691	O	5.563	5.581	Buy		459,313	111	LSE
23:55:59	556.68	4385	O	5.563	5.581	Buy		455,622	110	LSE
23:46:30	556.78	4775	O	5.563	5.581	Buy		451,237	109	LSE
23:43:45	556.78	4850	O	5.563	5.581	Buy		446,462	108	LSE
23:41:11	556.66	3487	O	5.563	5.579	Buy		441,612	107	LSE
23:38:39	556.68	8090	O	5.563	5.58	Buy		438,125	106	LSE
23:36:12	556.65	1909	O	5.563	5.579	Buy		430,035	105	LSE
23:19:03	557.78	106	O	5.563	5.579	Buy		428,126	104	LSE
23:18:42	556.59	1335	O	5.563	5.579	Buy		428,020	103	LSE
23:16:44	556.56	2998	O	5.562	5.577	Buy		426,685	102	LSE
23:13:30	557.63	911	O	5.563	5.577	Buy		423,687	101	LSE

Msci Wld Energy

Societe Generale Effekten

Fazenda Kanaxue PNC

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions