Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wt Energytmetal | WENT | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.10% | 20.5075 | 01:29:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.71 | 20.435 | 20.77 | 20.5075 | 20.4875 |
WENT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WENT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 20.5075 | 0.02 | 0.10% | 20.71 | 20.77 | 20.435 | 281 |
| 10 May 2024 | 20.4875 | 0.18 | 0.86% | 20.4875 | 20.4875 | 20.4875 | 0 |
| 09 May 2024 | 20.3125 | 0.01 | 0.04% | 20.16 | 20.345 | 20.1475 | 1,350 |
| 08 May 2024 | 20.305 | 0.07 | 0.36% | 20.39 | 20.71 | 20.305 | 2,460 |
| 04 May 2024 | 20.2325 | 0.21 | 1.02% | 20.2325 | 20.2325 | 20.2325 | 0 |
| 03 May 2024 | 20.0275 | -0.13 | -0.66% | 20.0275 | 20.0275 | 20.0275 | 0 |
| 02 May 2024 | 20.16 | -0.21 | -1.01% | 20.16 | 20.16 | 20.16 | 0 |
| 01 May 2024 | 20.365 | -0.22 | -1.04% | 20.365 | 20.365 | 20.365 | 0 |
| 30 Apr 2024 | 20.58 | 0.21 | 1.02% | 20.58 | 20.58 | 20.58 | 0 |
| 27 Apr 2024 | 20.3725 | -0.02 | -0.11% | 20.70 | 20.70 | 20.325 | 100 |
| 26 Apr 2024 | 20.395 | 0.12 | 0.60% | 20.395 | 20.395 | 20.395 | 0 |
| 25 Apr 2024 | 20.2725 | 0.06 | 0.31% | 20.2725 | 20.2725 | 20.2725 | 0 |
| 24 Apr 2024 | 20.21 | -0.49 | -2.36% | 20.21 | 20.21 | 20.21 | 0 |
| 23 Apr 2024 | 20.6975 | -0.14 | -0.67% | 20.63 | 20.8025 | 20.575 | 680 |
| 20 Apr 2024 | 20.8375 | 0.38 | 1.85% | 20.70 | 20.985 | 20.6675 | 40 |
| 19 Apr 2024 | 20.46 | 0.28 | 1.40% | 20.46 | 20.46 | 20.46 | 0 |
| 18 Apr 2024 | 20.1775 | 0.34 | 1.71% | 19.86 | 20.235 | 19.8575 | 430 |
| 17 Apr 2024 | 19.8375 | -0.14 | -0.71% | 19.935 | 19.935 | 19.7125 | 2,106 |
| 16 Apr 2024 | 19.98 | 0.05 | 0.28% | 19.98 | 19.98 | 19.98 | 0 |
| 13 Apr 2024 | 19.925 | 0.35 | 1.76% | 19.925 | 19.925 | 19.925 | 0 |
