ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ivz Fin Esg Acc

Ivz Fin Esg Acc (WFEG)

479.30
-2.05
(-0.43%)
Closed 27 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1719333000481.35-3.3-0.68481.35481.35481.350
1719246600484.655.651.18484.65484.65484.650
17189874004790.450.094794794790
1718901000478.552.950.62477.2486.35470.475579
1718814600475.6-0.65-0.14475.6475.6475.60
1718728200476.254.350.92476.25476.25476.250
1718641800471.91.20.25471.9471.9471.90
1718382600470.70.40.09470.7470.7470.70
1718296200470.3-5.9-1.24470.3470.3470.30
1718209800476.22.250.47476.2476.2476.20
1718123400473.95-4.48-0.94473.95473.95473.950
1718037000478.425-4-0.83478.425478.425478.4250
1717777800482.4251.320.28482.425482.425482.4250
1717691400481.12.580.54481.1481.1481.10
1717605000478.5251.070.23478.85484.2473.852004
1717518600477.45-1.93-0.40477.45477.45477.450
1717432200479.3750.430.09479.375479.375479.3750
1717173000478.951.40.29478.95478.95478.950
1717086600477.5530.63477.5477.85475.652759
1717000200474.55-4.43-0.92474.55474.55474.550
1716913800478.975-2.68-0.56478.975478.975478.9750
1716568200481.65-0.93-0.19481.65481.65481.650
1716481800482.575-2.73-0.56482.575482.575482.5750
1716395400485.3-1.03-0.21486.55486.55485.352
1716309000486.325-3.25-0.66486.325486.325486.3250
1716222600489.5751.050.21489.575489.575489.5750
1715963400488.525-0.25-0.05489.1489.2488.52511
1715877000488.7751.90.39488.775488.775488.7750
1715790600486.8751.270.26487.6487.6486.875438
1715704200485.6-2.08-0.43486.4486.4484.97555
1715617800487.675-0.98-0.20487.675487.675487.6750
1715358600488.653.170.65488.65488.65488.650
1715272200485.4752.450.51485.475485.475485.4750
1715185800483.0251.020.21483.025483.025483.0250
171509940048210.032.124824824820
1714753800471.9751.030.22472.65472.775470.5253360
1714667400470.950.80.17470.95470.95470.950
1714581000470.15-1.38-0.29470.15470.15470.150
1714494600471.525-2.63-0.55471.525471.525471.5250
1714408200474.15-1.4-0.29474.15474.15474.1551
1714149000475.5540.85477.25477.25475.2253454
1714062600471.55-4.9-1.03471.55471.55471.550
1713976200476.45-1.83-0.38476.45476.45476.450
1713889800478.2754.320.91478.55478.95476.45132
1713803400473.956.681.43473.95473.95473.950
1713544200467.2752.420.52467.275467.275467.2750
1713457800464.853.980.86464.85464.85464.850
1713371400460.8750.770.17460.875460.875460.8750
1713285000460.1-8.15-1.74460.65461.025458.449
1713198600468.25-0.2-0.04468.25468.25468.250
1712939400468.45-1.4-0.30468.45468.45468.450
1712853000469.85-4.75-1.00470.55470.625467.3599
1712766600474.60.550.12474.6474.6474.60
1712680200474.05-4.45-0.93477.15477.15471.87540
1712593800478.52.550.54478.5478.5478.50
1712334600475.95-3.85-0.80475.5475.95473.5521
1712248200479.82.150.45480.7480.75479.513
1712161800477.650.20.04477.65477.65477.650
1712075400477.45-3-0.62478.6479.975476.8754
1711647000480.453.90.82480.45480.45480.450
1711560600476.55-0.4-0.08476.55476.55476.550
1711474200476.9520.42476.95476.95476.950