ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WFEG Ivz Fin Esg Acc

470.70
0.40 (0.09%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Ivz Fin Esg Acc WFEG London Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.40 0.09% 470.70 01:35:16
Open Price Low Price High Price Close Price Previous Close
470.70 470.30
more quote information »

WFEG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

WFEG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 470.70 0.40 0.09% 470.70 470.70 470.70 0
14 Jun 2024 470.30 -5.90 -1.24% 470.30 470.30 470.30 0
13 Jun 2024 476.20 2.25 0.47% 476.20 476.20 476.20 0
12 Jun 2024 473.95 -4.48 -0.94% 473.95 473.95 473.95 0
11 Jun 2024 478.425 -4.00 -0.83% 478.425 478.425 478.425 0
08 Jun 2024 482.425 1.32 0.28% 482.425 482.425 482.425 0
07 Jun 2024 481.10 2.58 0.54% 481.10 481.10 481.10 0
06 Jun 2024 478.525 1.07 0.23% 478.85 484.20 473.85 2,004
05 Jun 2024 477.45 -1.93 -0.40% 477.45 477.45 477.45 0
04 Jun 2024 479.375 0.43 0.09% 479.375 479.375 479.375 0
01 Jun 2024 478.95 1.40 0.29% 478.95 478.95 478.95 0
31 May 2024 477.55 3.00 0.63% 477.50 477.85 475.65 2,759
30 May 2024 474.55 -4.43 -0.92% 474.55 474.55 474.55 0
29 May 2024 478.975 -2.68 -0.56% 478.975 478.975 478.975 0
25 May 2024 481.65 -0.93 -0.19% 481.65 481.65 481.65 0
24 May 2024 482.575 -2.73 -0.56% 482.575 482.575 482.575 0
23 May 2024 485.30 -1.03 -0.21% 486.55 486.55 485.30 52
22 May 2024 486.325 -3.25 -0.66% 486.325 486.325 486.325 0
21 May 2024 489.575 1.05 0.21% 489.575 489.575 489.575 0
18 May 2024 488.525 -0.25 -0.05% 489.10 489.20 488.525 11
17 May 2024 488.775 1.90 0.39% 488.775 488.775 488.775 0
16 May 2024 486.875 1.27 0.26% 487.60 487.60 486.875 438

Your Recent History

Delayed Upgrade Clock