Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ivz Fin Esg Acc | WFEG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.40 | 0.09% | 470.70 | 01:35:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 470.70 | 470.30 |
WFEG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WFEG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 470.70 | 0.40 | 0.09% | 470.70 | 470.70 | 470.70 | 0 |
| 14 Jun 2024 | 470.30 | -5.90 | -1.24% | 470.30 | 470.30 | 470.30 | 0 |
| 13 Jun 2024 | 476.20 | 2.25 | 0.47% | 476.20 | 476.20 | 476.20 | 0 |
| 12 Jun 2024 | 473.95 | -4.48 | -0.94% | 473.95 | 473.95 | 473.95 | 0 |
| 11 Jun 2024 | 478.425 | -4.00 | -0.83% | 478.425 | 478.425 | 478.425 | 0 |
| 08 Jun 2024 | 482.425 | 1.32 | 0.28% | 482.425 | 482.425 | 482.425 | 0 |
| 07 Jun 2024 | 481.10 | 2.58 | 0.54% | 481.10 | 481.10 | 481.10 | 0 |
| 06 Jun 2024 | 478.525 | 1.07 | 0.23% | 478.85 | 484.20 | 473.85 | 2,004 |
| 05 Jun 2024 | 477.45 | -1.93 | -0.40% | 477.45 | 477.45 | 477.45 | 0 |
| 04 Jun 2024 | 479.375 | 0.43 | 0.09% | 479.375 | 479.375 | 479.375 | 0 |
| 01 Jun 2024 | 478.95 | 1.40 | 0.29% | 478.95 | 478.95 | 478.95 | 0 |
| 31 May 2024 | 477.55 | 3.00 | 0.63% | 477.50 | 477.85 | 475.65 | 2,759 |
| 30 May 2024 | 474.55 | -4.43 | -0.92% | 474.55 | 474.55 | 474.55 | 0 |
| 29 May 2024 | 478.975 | -2.68 | -0.56% | 478.975 | 478.975 | 478.975 | 0 |
| 25 May 2024 | 481.65 | -0.93 | -0.19% | 481.65 | 481.65 | 481.65 | 0 |
| 24 May 2024 | 482.575 | -2.73 | -0.56% | 482.575 | 482.575 | 482.575 | 0 |
| 23 May 2024 | 485.30 | -1.03 | -0.21% | 486.55 | 486.55 | 485.30 | 52 |
| 22 May 2024 | 486.325 | -3.25 | -0.66% | 486.325 | 486.325 | 486.325 | 0 |
| 21 May 2024 | 489.575 | 1.05 | 0.21% | 489.575 | 489.575 | 489.575 | 0 |
| 18 May 2024 | 488.525 | -0.25 | -0.05% | 489.10 | 489.20 | 488.525 | 11 |
| 17 May 2024 | 488.775 | 1.90 | 0.39% | 488.775 | 488.775 | 488.775 | 0 |
| 16 May 2024 | 486.875 | 1.27 | 0.26% | 487.60 | 487.60 | 486.875 | 438 |
