Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr $wrld Fin | WFIN | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.38 | 0.62% | 61.925 | 01:29:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 62.08 | 61.75 | 62.665 | 61.925 | 61.545 |
WFIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WFIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 61.925 | 0.38 | 0.62% | 62.08 | 62.665 | 61.75 | 165 |
| 03 May 2024 | 61.545 | 0.26 | 0.42% | 61.67 | 61.995 | 61.35 | 749 |
| 02 May 2024 | 61.285 | -0.29 | -0.46% | 61.15 | 61.405 | 61.015 | 836 |
| 01 May 2024 | 61.57 | -0.50 | -0.81% | 62.09 | 62.09 | 61.515 | 151 |
| 30 Apr 2024 | 62.07 | 0.31 | 0.51% | 61.78 | 62.28 | 61.78 | 1,098 |
| 27 Apr 2024 | 61.755 | 0.21 | 0.33% | 61.85 | 62.125 | 61.60 | 71 |
| 26 Apr 2024 | 61.55 | -0.31 | -0.49% | 61.55 | 61.55 | 61.55 | 890 |
| 25 Apr 2024 | 61.855 | -0.54 | -0.86% | 62.55 | 62.55 | 61.795 | 211 |
| 24 Apr 2024 | 62.39 | 1.16 | 1.89% | 61.91 | 62.39 | 61.71 | 1,042 |
| 23 Apr 2024 | 61.23 | 0.49 | 0.82% | 61.26 | 61.455 | 61.075 | 849 |
| 20 Apr 2024 | 60.735 | 0.04 | 0.07% | 60.71 | 60.77 | 60.70 | 1,143 |
| 19 Apr 2024 | 60.695 | 0.69 | 1.15% | 60.41 | 60.795 | 60.135 | 9,049 |
| 18 Apr 2024 | 60.005 | 0.18 | 0.30% | 60.15 | 60.405 | 59.96 | 5,852 |
| 17 Apr 2024 | 59.825 | -1.20 | -1.96% | 60.15 | 60.315 | 59.69 | 1,427 |
| 16 Apr 2024 | 61.02 | 0.04 | 0.06% | 61.46 | 61.705 | 60.91 | 928 |
| 13 Apr 2024 | 60.985 | -0.51 | -0.83% | 61.00 | 61.065 | 60.90 | 1,109 |
| 12 Apr 2024 | 61.495 | -0.77 | -1.24% | 62.19 | 62.23 | 61.24 | 1,961 |
| 11 Apr 2024 | 62.265 | -0.48 | -0.77% | 62.97 | 63.195 | 61.94 | 506 |
| 10 Apr 2024 | 62.745 | -0.72 | -1.13% | 63.21 | 63.555 | 62.585 | 1,008 |
| 09 Apr 2024 | 63.46 | 0.76 | 1.21% | 63.31 | 63.46 | 62.785 | 6,792 |
| 06 Apr 2024 | 62.70 | -0.90 | -1.41% | 62.48 | 62.865 | 62.37 | 102,201 |
| 05 Apr 2024 | 63.595 | 0.43 | 0.68% | 63.67 | 63.78 | 63.185 | 5,310 |
