Wt Corephy Gold (WGLD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Corephy Gold (WGLD)
Wt Corephy Gold (WGLD) Trades

Last trades on 22/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:00:00	269.262	4	O	274.26	274.52			2,688	104	LSE
06:00:00	269.242	21	O	274.26	274.52			2,684	103	LSE
06:00:00	269.01	2	O	274.26	274.52			2,663	102	LSE
06:00:00	269.152	23	O	274.26	274.52			2,661	101	LSE
03:35:08	274.52	4	UT	274.26	274.52	Buy		2,638	100	LSE
03:28:50	274.32	177	AT	274.32	274.37	Sell		2,634	99	LSE
03:25:13	274.41	10	AT	274.36	274.41	Buy		2,457	98	LSE
03:12:20	274.25	107	AT	274.25	274.32	Sell		2,447	97	LSE
03:12:19	274.25	140	AT	274.25	274.32	Sell		2,340	96	LSE
03:12:19	274.25	582	AT	274.25	274.32	Sell		2,200	95	LSE
03:00:15	274.43	2	AT	274.43	274.49	Sell		1,618	94	LSE
02:59:48	274.55	10	AT	274.55	274.57	Sell		1,616	93	LSE
02:58:57	274.53	10	AT	274.53	274.63	Sell		1,606	92	LSE
02:58:47	274.6	10	AT	274.6	274.62	Sell		1,596	91	LSE
02:58:43	274.59	10	AT	274.59	274.74	Sell		1,586	90	LSE
02:54:33	274.63	1	AT	274.53	274.63	Buy		1,576	89	LSE
02:30:46	273.91	10	AT	273.91	273.96	Sell		1,575	88	LSE
02:30:37	273.9	10	AT	273.9	274.08	Sell		1,565	87	LSE
02:07:00	273.85	10	AT	273.85	274.07	Sell		1,555	86	LSE
02:07:00	273.86	10	AT	273.86	274.07	Sell		1,545	85	LSE
01:51:38	274.25	10	AT	274.25	274.44	Sell		1,535	84	LSE
01:51:36	274.28	10	AT	274.28	274.48	Sell		1,525	83	LSE
01:51:29	274.31	10	AT	274.31	274.48	Sell		1,515	82	LSE
01:42:43	273.92	10	AT	273.92	274.07	Sell		1,505	81	LSE
01:42:38	273.9	10	AT	273.9	273.94	Sell		1,495	80	LSE
01:42:37	273.91	10	AT	273.91	273.94	Sell		1,485	79	LSE
01:42:37	273.92	10	AT	273.92	273.94	Sell		1,475	78	LSE
01:42:27	273.95	10	AT	273.95	274.01	Sell		1,465	77	LSE
01:42:22	273.95	10	AT	273.95	274.1	Sell		1,455	76	LSE
01:42:20	273.96	10	AT	273.96	274.12	Sell		1,445	75	LSE
01:42:19	273.99	10	AT	273.99	274.14	Sell		1,435	74	LSE
01:42:19	274.0	10	AT	274.0	274.14	Sell		1,425	73	LSE
01:42:09	273.98	10	AT	273.98	274.14	Sell		1,415	72	LSE
01:42:06	273.96	10	AT	273.96	274.11	Sell		1,405	71	LSE
01:41:59	273.95	10	AT	273.95	273.98	Sell		1,395	70	LSE
01:41:54	273.96	10	AT	273.96	274.12	Sell		1,385	69	LSE
01:41:49	273.97	10	AT	273.97	274.03	Sell		1,375	68	LSE
01:41:45	273.93	10	AT	273.93	273.94	Sell		1,365	67	LSE
01:41:41	273.94	10	AT	273.94	273.96	Sell		1,355	66	LSE
01:25:50	274.13	10	AT	274.13	274.25	Sell		1,345	65	LSE
01:25:47	274.14	10	AT	274.14	274.28	Sell		1,335	64	LSE
01:25:40	274.14	10	AT	274.14	274.26	Sell		1,325	63	LSE
00:57:55	274.35	1	AT	274.35	274.48	Sell		1,315	62	LSE
00:52:03	274.17	10	AT	274.17	274.29	Sell		1,314	61	LSE
00:52:03	274.18	10	AT	274.18	274.29	Sell		1,304	60	LSE
00:51:56	274.15	10	AT	274.15	274.23	Sell		1,294	59	LSE
00:51:54	274.13	10	AT	274.13	274.18	Sell		1,284	58	LSE
00:51:11	274.09	10	AT	274.09	274.23	Sell		1,274	57	LSE
00:51:07	274.1	10	AT	274.1	274.23	Sell		1,264	56	LSE
00:51:03	274.09	10	AT	274.09	274.2	Sell		1,254	55	LSE
00:36:34	273.84	169	AT	273.67	273.84	Buy		1,244	54	LSE
00:36:34	273.83	10	AT	273.67	273.83	Buy		1,075	53	LSE
00:35:36	273.75	10	AT	273.75	273.9	Sell		1,065	52	LSE
00:00:04	274.49	10	AT	274.49	274.64	Sell		1,055	51	LSE

Wt Corephy Gold

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions