Wt Corephy Gold (WGLD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Corephy Gold (WGLD)
Wt Corephy Gold (WGLD) Trades

Last trades on 24/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:00:00	274.299	808	O	276.05	276.22			3,552	90	LSE
03:27:32	275.93	1	AT	275.93	275.99	Sell		2,744	89	LSE
03:18:08	275.93	10	AT	275.92	275.93	Buy		2,743	88	LSE
03:14:38	276.02	10	AT	276.02	276.05	Sell		2,733	87	LSE
03:03:20	276.02	1	AT	276.02	276.07	Sell		2,723	86	LSE
02:57:25	276.21	10	AT	276.17	276.21	Buy		2,722	85	LSE
02:52:31	276.49	28	AT	276.38	276.49	Buy		2,712	84	LSE
02:49:22	276.65	10	AT	276.62	276.65	Buy		2,684	83	LSE
02:42:56	276.8	10	AT	276.77	276.8	Buy		2,674	82	LSE
02:37:56	276.95	10	AT	276.94	276.95	Buy		2,664	81	LSE
02:29:47	277.01	1	O	277.0	277.1	Sell		2,654	80	LSE
02:29:47	277.0	2	AT	277.0	277.11	Sell		2,653	79	LSE
02:27:28	277.11	10	AT	277.11	277.14	Sell		2,651	78	LSE
02:27:27	277.12	10	AT	277.12	277.14	Sell		2,641	77	LSE
02:16:18	276.79	8	AT	276.71	276.79	Buy		2,631	76	LSE
02:16:18	276.78	10	AT	276.71	276.78	Buy		2,623	75	LSE
02:16:18	276.77	10	AT	276.71	276.77	Buy		2,613	74	LSE
02:14:30	276.82	10	AT	276.82	276.84	Sell		2,603	73	LSE
02:08:46	276.63	10	AT	276.63	276.65	Sell		2,593	72	LSE
02:03:42	276.34	10	AT	276.34	276.39	Sell		2,583	71	LSE
01:58:42	276.38	10	AT	276.38	276.39	Sell		2,573	70	LSE
01:58:36	276.39	10	AT	276.39	276.4	Sell		2,563	69	LSE
01:53:36	276.42	10	AT	276.42	276.45	Sell		2,553	68	LSE
01:53:35	276.43	10	AT	276.43	276.45	Sell		2,543	67	LSE
01:42:46	276.4	10	AT	276.4	276.41	Sell		2,533	66	LSE
01:42:43	276.41	10	AT	276.41	276.44	Sell		2,523	65	LSE
01:38:35	276.22	222	AT	276.16	276.22	Buy		2,513	64	LSE
01:38:34	276.22	221	AT	276.16	276.22	Buy		2,291	63	LSE
01:36:23	276.21	10	AT	276.21	276.23	Sell		2,070	62	LSE
01:31:50	276.2	220	AT	276.2	276.21	Sell		2,060	61	LSE
01:31:50	276.17	10	AT	276.09	276.17	Buy		1,840	60	LSE
01:31:50	276.16	10	AT	276.09	276.16	Buy		1,830	59	LSE
01:19:44	276.62	10	AT	276.62	276.64	Sell		1,820	58	LSE
01:19:44	276.63	10	AT	276.63	276.64	Sell		1,810	57	LSE
01:17:48	276.38	10	AT	276.36	276.38	Buy		1,800	56	LSE
01:07:14	276.88	10	AT	276.88	276.89	Sell		1,790	55	LSE
01:07:14	276.89	10	AT	276.89	276.9	Sell		1,780	54	LSE
00:49:45	276.89	10	AT	276.88	276.89	Buy		1,770	53	LSE
00:44:19	276.84	10	AT	276.81	276.84	Buy		1,760	52	LSE
00:39:57	276.61	1	O	276.61	276.71	Sell		1,750	51	LSE
00:38:48	276.69	3	AT	276.51	276.69	Buy		1,749	50	LSE
00:37:22	276.75	10	AT	276.75	276.8	Sell		1,746	49	LSE
00:16:44	276.81	10	AT	276.81	276.87	Sell		1,736	48	LSE
00:16:44	276.82	10	AT	276.82	276.84	Sell		1,726	47	LSE
00:05:36	276.5	10	AT	276.5	276.52	Sell		1,716	46	LSE
00:01:13	276.43	10	AT	276.41	276.43	Buy		1,706	45	LSE
00:01:12	276.42	10	AT	276.41	276.42	Buy		1,696	44	LSE
00:00:35	276.49	10	AT	276.49	276.52	Sell		1,686	43	LSE
23:35:43	276.25	10	AT	276.24	276.25	Buy		1,676	42	LSE
23:10:05	276.22	10	AT	276.21	276.22	Buy		1,666	41	LSE
23:07:31	276.2	10	AT	276.2	276.23	Sell		1,656	40	LSE
22:59:56	276.2	10	AT	276.2	276.23	Sell		1,646	39	LSE
22:52:23	276.31	10	AT	276.31	276.35	Sell		1,636	38	LSE
22:47:13	276.29	10	AT	276.29	276.33	Sell		1,626	37	LSE
22:33:56	276.46	10	AT	276.46	276.48	Sell		1,616	36	LSE
22:33:56	276.47	10	AT	276.47	276.48	Sell		1,606	35	LSE
22:33:56	276.42	183	AT	276.41	276.42	Buy		1,596	34	LSE
22:19:57	276.1	10	AT	276.09	276.1	Buy		1,413	33	LSE
22:19:52	276.09	10	AT	276.08	276.09	Buy		1,403	32	LSE
22:18:50	276.09	66	AT	276.0	276.09	Buy		1,393	31	LSE
22:18:50	276.08	167	AT	276.0	276.08	Buy		1,327	30	LSE
22:14:52	276.01	10	AT	275.98	276.01	Buy		1,160	29	LSE
22:03:14	276.16	10	AT	276.16	276.18	Sell		1,150	28	LSE
21:49:04	276.05	10	AT	276.05	276.07	Sell		1,140	27	LSE
21:44:32	275.99	223	AT	275.94	275.99	Buy		1,130	26	LSE
21:44:04	275.94	183	AT	275.89	275.94	Buy		907	25	LSE
21:43:56	275.94	10	AT	275.94	276.01	Sell		724	24	LSE
21:43:56	275.95	10	AT	275.95	276.01	Sell		714	23	LSE
21:38:56	275.86	10	AT	275.86	275.94	Sell		704	22	LSE
21:38:53	275.87	10	AT	275.87	275.94	Sell		694	21	LSE
21:33:52	275.81	10	AT	275.81	275.84	Sell		684	20	LSE
21:27:07	275.93	10	AT	275.93	275.98	Sell		674	19	LSE
21:20:35	275.76	10	AT	275.71	275.76	Buy		664	18	LSE
21:20:35	275.75	10	AT	275.71	275.75	Buy		654	17	LSE
21:03:42	275.92	10	AT	275.89	275.92	Buy		644	16	LSE
21:03:40	275.91	10	AT	275.89	275.91	Buy		634	15	LSE
20:55:14	275.71	10	AT	275.71	275.72	Sell		624	14	LSE
20:41:35	275.84	10	AT	275.83	275.84	Buy		614	13	LSE
20:36:24	275.86	10	AT	275.85	275.86	Buy		604	12	LSE
20:30:58	276.14	10	AT	276.08	276.14	Buy		594	11	LSE
19:49:19	276.1	263	AT	276.01	276.1	Buy		584	10	LSE
19:49:18	276.1	241	AT	276.01	276.1	Buy		321	9	LSE
19:44:38	275.85	10	AT	275.85	275.89	Sell		80	8	LSE
19:44:38	275.86	10	AT	275.86	275.89	Sell		70	7	LSE
19:39:31	275.8	10	AT	275.8	275.83	Sell		60	6	LSE
19:39:31	275.81	10	AT	275.81	275.83	Sell		50	5	LSE
19:33:44	275.63	10	AT	275.63	275.65	Sell		40	4	LSE
19:33:44	275.64	10	AT	275.64	275.65	Sell		30	3	LSE
19:09:26	275.78	10	AT	275.78	275.8	Sell		20	2	LSE
19:01:39	275.81	10	AT	275.81	275.84	Sell		10	1	LSE

Wt Corephy Gold

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions