Wt Corephy Gold (WGLD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Corephy Gold (WGLD)
Wt Corephy Gold (WGLD) Trades

Last trades on 23/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:00:00	271.162	7	O	273.58	273.75			5,091	301	LSE
03:25:22	273.41	1	AT	273.41	273.54	Sell		5,084	300	LSE
03:25:08	273.63	1	AT	273.63	273.69	Sell		5,083	299	LSE
03:19:15	273.73	10	AT	273.73	273.79	Sell		5,082	298	LSE
03:17:01	273.69	104	AT	273.69	273.7	Sell		5,072	297	LSE
03:08:22	273.37	10	AT	273.29	273.37	Buy		4,968	296	LSE
03:08:22	273.36	10	AT	273.29	273.36	Buy		4,958	295	LSE
03:02:46	273.34	1	AT	273.29	273.34	Buy		4,948	294	LSE
02:56:51	273.14	10	AT	273.09	273.14	Buy		4,947	293	LSE
02:51:47	273.31	10	AT	273.25	273.31	Buy		4,937	292	LSE
02:41:59	273.47	10	AT	273.47	273.54	Sell		4,927	291	LSE
02:41:59	273.48	10	AT	273.48	273.54	Sell		4,917	290	LSE
02:22:35	272.86	10	AT	272.86	272.92	Sell		4,907	289	LSE
02:02:18	273.01	10	AT	272.99	273.01	Buy		4,897	288	LSE
01:55:52	273.11	30	AT	273.04	273.11	Buy		4,887	287	LSE
01:55:52	273.11	38	AT	273.11	273.12	Sell		4,857	286	LSE
01:54:44	273.1	10	AT	273.1	273.16	Sell		4,819	285	LSE
01:45:29	272.6	10	AT	272.55	272.6	Buy		4,809	284	LSE
01:33:34	273.31	10	AT	273.31	273.34	Sell		4,799	283	LSE
01:28:01	272.98	10	AT	272.94	272.98	Buy		4,789	282	LSE
01:22:47	273.03	10	AT	273.02	273.03	Buy		4,779	281	LSE
01:01:54	272.81	231	AT	272.72	272.81	Buy		4,769	280	LSE
00:58:17	272.59	10	AT	272.59	272.62	Sell		4,538	279	LSE
00:54:46	272.55	1	AT	272.49	272.55	Buy		4,528	278	LSE
00:37:02	272.45	10	AT	272.44	272.45	Buy		4,527	277	LSE
00:22:55	272.57	10	AT	272.56	272.57	Buy		4,517	276	LSE
00:04:45	272.9	10	AT	272.85	272.9	Buy		4,507	275	LSE
23:55:32	273.23	10	AT	273.23	273.26	Sell		4,497	274	LSE
23:38:57	272.86	500	AT	272.86	272.97	Sell		4,487	273	LSE
23:36:50	273.01	10	AT	273.01	273.04	Sell		3,987	272	LSE
23:23:33	273.2	182	AT	273.2	273.33	Sell		3,977	271	LSE
23:23:33	273.21	199	AT	273.21	273.33	Sell		3,795	270	LSE
23:20:38	273.21	216	AT	273.21	273.33	Sell		3,596	269	LSE
23:04:44	273.78	10	AT	273.76	273.78	Buy		3,380	268	LSE
23:04:44	273.77	10	AT	273.76	273.77	Buy		3,370	267	LSE
23:04:43	273.78	10	AT	273.76	273.78	Buy		3,360	266	LSE
23:04:43	273.77	10	AT	273.76	273.77	Buy		3,350	265	LSE
23:04:42	273.77	10	AT	273.76	273.77	Buy		3,340	264	LSE
23:04:41	273.77	10	AT	273.76	273.77	Buy		3,330	263	LSE
23:04:40	273.77	10	AT	273.76	273.77	Buy		3,320	262	LSE
23:04:39	273.77	10	AT	273.76	273.77	Buy		3,310	261	LSE
23:04:38	273.77	10	AT	273.76	273.77	Buy		3,300	260	LSE
23:04:37	273.78	10	AT	273.76	273.78	Buy		3,290	259	LSE
23:04:37	273.77	10	AT	273.76	273.77	Buy		3,280	258	LSE
23:04:36	273.78	10	AT	273.76	273.78	Buy		3,270	257	LSE
23:04:36	273.77	10	AT	273.76	273.77	Buy		3,260	256	LSE
23:04:35	273.78	10	AT	273.76	273.78	Buy		3,250	255	LSE
23:04:35	273.77	10	AT	273.76	273.77	Buy		3,240	254	LSE
23:04:34	273.78	10	AT	273.76	273.78	Buy		3,230	253	LSE
23:04:34	273.77	10	AT	273.76	273.77	Buy		3,220	252	LSE
23:04:33	273.77	10	AT	273.76	273.77	Buy		3,210	251	LSE

Wt Corephy Gold

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions