Wt Corephy Gold (WGLD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Corephy Gold (WGLD)
Wt Corephy Gold (WGLD) Trades

Trade 101 - 51 (20:50-20:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:50:31	272.98	10	AT	272.98	272.99	Sell		1,008	101	LSE
20:50:30	272.97	10	AT	272.97	273.01	Sell		998	100	LSE
20:50:30	272.98	10	AT	272.98	273.01	Sell		988	99	LSE
20:50:29	272.99	10	AT	272.99	273.01	Sell		978	98	LSE
20:50:29	273.0	10	AT	273.0	273.01	Sell		968	97	LSE
20:50:28	273.0	10	AT	273.0	273.01	Sell		958	96	LSE
20:50:27	273.0	10	AT	273.0	273.01	Sell		948	95	LSE
20:50:26	273.0	10	AT	273.0	273.01	Sell		938	94	LSE
20:50:25	273.0	10	AT	273.0	273.01	Sell		928	93	LSE
20:50:24	273.0	10	AT	273.0	273.01	Sell		918	92	LSE
20:50:23	273.0	10	AT	273.0	273.01	Sell		908	91	LSE
20:50:22	273.0	10	AT	273.0	273.01	Sell		898	90	LSE
20:50:21	273.0	10	AT	273.0	273.01	Sell		888	89	LSE
20:50:20	273.0	10	AT	273.0	273.01	Sell		878	88	LSE
20:50:19	273.0	10	AT	273.0	273.01	Sell		868	87	LSE
20:50:18	273.0	10	AT	273.0	273.01	Sell		858	86	LSE
20:50:17	273.0	10	AT	273.0	273.01	Sell		848	85	LSE
20:50:16	273.0	10	AT	273.0	273.01	Sell		838	84	LSE
20:50:15	273.0	10	AT	273.0	273.01	Sell		828	83	LSE
20:50:14	273.0	10	AT	273.0	273.01	Sell		818	82	LSE
20:50:13	273.0	10	AT	273.0	273.01	Sell		808	81	LSE
20:50:12	273.0	10	AT	273.0	273.03	Sell		798	80	LSE
20:50:10	273.0	10	AT	273.0	273.01	Sell		788	79	LSE
20:50:07	272.99	10	AT	272.99	273.01	Sell		778	78	LSE
20:50:06	272.99	10	AT	272.98	272.99	Buy		768	77	LSE
20:50:04	272.97	10	AT	272.97	272.98	Sell		758	76	LSE
20:50:03	272.99	10	AT	272.99	273.01	Sell		748	75	LSE
20:50:02	273.0	10	AT	273.0	273.02	Sell		738	74	LSE
20:49:59	273.0	10	AT	273.0	273.02	Sell		728	73	LSE
20:49:56	273.0	10	AT	273.0	273.01	Sell		718	72	LSE
20:49:55	273.0	10	AT	273.0	273.02	Sell		708	71	LSE
20:49:54	273.0	10	AT	273.0	273.04	Sell		698	70	LSE
20:49:49	273.0	10	AT	273.0	273.01	Sell		688	69	LSE
20:49:47	273.0	10	AT	273.0	273.01	Sell		678	68	LSE
20:49:46	273.0	10	AT	273.0	273.03	Sell		668	67	LSE
20:49:45	273.01	10	AT	273.01	273.04	Sell		658	66	LSE
20:49:44	273.01	10	AT	273.01	273.06	Sell		648	65	LSE
20:49:44	273.02	10	AT	273.02	273.08	Sell		638	64	LSE
20:49:42	272.96	10	AT	272.96	273.0	Sell		628	63	LSE
20:49:42	272.97	10	AT	272.97	273.0	Sell		618	62	LSE
20:49:39	272.94	10	AT	272.94	272.97	Sell		608	61	LSE
20:49:37	272.97	10	AT	272.97	272.98	Sell		598	60	LSE
20:49:35	272.98	10	AT	272.98	272.99	Sell		588	59	LSE
20:49:34	272.98	10	AT	272.98	272.99	Sell		578	58	LSE
20:49:33	272.98	10	AT	272.98	273.01	Sell		568	57	LSE
20:49:32	272.98	10	AT	272.98	273.01	Sell		558	56	LSE
20:49:30	273.0	10	AT	273.0	273.01	Sell		548	55	LSE
20:49:29	273.01	10	AT	273.01	273.02	Sell		538	54	LSE
20:49:28	273.0	10	AT	273.0	273.01	Sell		528	53	LSE
20:49:27	272.99	10	AT	272.99	273.01	Sell		518	52	LSE
20:49:26	273.0	10	AT	273.0	273.01	Sell		508	51	LSE

Wt Corephy Gold

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions