Wt Corephy Gold (WGLD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Corephy Gold (WGLD)
Wt Corephy Gold (WGLD) Trades

Trade 151 - 101 (22:30-20:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:30:49	273.99	10	AT	273.99	274.01	Sell		1,492	151	LSE
22:30:38	273.98	10	AT	273.98	274.01	Sell		1,482	150	LSE
22:30:38	273.99	10	AT	273.99	274.01	Sell		1,472	149	LSE
22:30:30	274.02	10	AT	274.02	274.03	Sell		1,462	148	LSE
22:30:25	274.02	10	AT	274.02	274.03	Sell		1,452	147	LSE
22:30:22	274.02	10	AT	274.02	274.03	Sell		1,442	146	LSE
22:30:19	274.03	10	AT	274.03	274.04	Sell		1,432	145	LSE
22:30:16	274.04	10	AT	274.04	274.05	Sell		1,422	144	LSE
22:30:15	274.05	10	AT	274.05	274.06	Sell		1,412	143	LSE
22:30:04	274.04	10	AT	274.04	274.07	Sell		1,402	142	LSE
22:30:02	274.02	10	AT	274.02	274.05	Sell		1,392	141	LSE
22:29:59	274.01	10	AT	274.01	274.02	Sell		1,382	140	LSE
22:29:57	274.0	10	AT	274.0	274.01	Sell		1,372	139	LSE
22:29:52	274.01	10	AT	274.01	274.02	Sell		1,362	138	LSE
22:29:43	274.03	10	AT	274.03	274.06	Sell		1,352	137	LSE
22:27:49	273.75	3	AT	273.74	273.75	Buy		1,342	136	LSE
22:25:05	273.71	10	AT	273.65	273.71	Buy		1,339	135	LSE
22:09:45	273.66	10	AT	273.65	273.66	Buy		1,329	134	LSE
21:47:54	273.68	10	AT	273.68	273.69	Sell		1,319	133	LSE
21:47:00	273.57	10	AT	273.57	273.58	Sell		1,309	132	LSE
21:37:06	273.27	10	AT	273.25	273.27	Buy		1,299	131	LSE
21:26:41	273.21	10	AT	273.16	273.21	Buy		1,289	130	LSE
21:26:36	273.23	1	AT	273.23	273.26	Sell		1,279	129	LSE
21:26:32	273.26	10	AT	273.24	273.26	Buy		1,278	128	LSE
20:51:10	272.98	10	AT	272.98	273.04	Sell		1,268	127	LSE
20:51:07	272.99	10	AT	272.99	273.0	Sell		1,258	126	LSE
20:50:51	272.99	10	AT	272.99	273.02	Sell		1,248	125	LSE
20:50:51	273.0	10	AT	273.0	273.02	Sell		1,238	124	LSE
20:50:48	272.99	10	AT	272.99	273.01	Sell		1,228	123	LSE
20:50:48	273.0	10	AT	273.0	273.01	Sell		1,218	122	LSE
20:50:47	272.99	10	AT	272.99	273.01	Sell		1,208	121	LSE
20:50:47	273.0	10	AT	273.0	273.01	Sell		1,198	120	LSE
20:50:46	272.99	10	AT	272.99	273.01	Sell		1,188	119	LSE
20:50:46	273.0	10	AT	273.0	273.01	Sell		1,178	118	LSE
20:50:45	272.99	10	AT	272.99	273.01	Sell		1,168	117	LSE
20:50:45	273.0	10	AT	273.0	273.01	Sell		1,158	116	LSE
20:50:44	273.0	10	AT	273.0	273.03	Sell		1,148	115	LSE
20:50:44	273.01	10	AT	273.01	273.03	Sell		1,138	114	LSE
20:50:43	273.0	10	AT	273.0	273.03	Sell		1,128	113	LSE
20:50:43	273.01	10	AT	273.01	273.03	Sell		1,118	112	LSE
20:50:42	273.0	10	AT	273.0	273.03	Sell		1,108	111	LSE
20:50:42	273.01	10	AT	273.01	273.03	Sell		1,098	110	LSE
20:50:40	272.99	10	AT	272.98	272.99	Buy		1,088	109	LSE
20:50:37	272.98	10	AT	272.97	272.98	Buy		1,078	108	LSE
20:50:34	272.96	10	AT	272.96	272.97	Sell		1,068	107	LSE
20:50:33	272.97	10	AT	272.97	272.99	Sell		1,058	106	LSE
20:50:33	272.98	10	AT	272.98	272.99	Sell		1,048	105	LSE
20:50:32	272.96	10	AT	272.96	272.99	Sell		1,038	104	LSE
20:50:32	272.97	10	AT	272.97	272.99	Sell		1,028	103	LSE
20:50:31	272.97	10	AT	272.97	272.99	Sell		1,018	102	LSE
20:50:31	272.98	10	AT	272.98	272.99	Sell		1,008	101	LSE

Wt Corephy Gold

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions