Wt Corephy Gold (WGLD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Corephy Gold (WGLD)
Wt Corephy Gold (WGLD) Trades

Trade 251 - 201 (23:04-22:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:04:33	273.77	10	AT	273.76	273.77	Buy		3,210	251	LSE
23:04:32	273.77	10	AT	273.76	273.77	Buy		3,200	250	LSE
23:04:31	273.77	10	AT	273.76	273.77	Buy		3,190	249	LSE
23:04:30	273.77	10	AT	273.74	273.77	Buy		3,180	248	LSE
23:04:24	273.77	10	AT	273.75	273.77	Buy		3,170	247	LSE
23:04:24	273.76	10	AT	273.75	273.76	Buy		3,160	246	LSE
23:04:07	273.8	10	AT	273.78	273.8	Buy		3,150	245	LSE
23:04:06	273.8	10	AT	273.78	273.8	Buy		3,140	244	LSE
23:04:05	273.79	10	AT	273.78	273.79	Buy		3,130	243	LSE
23:03:49	273.78	10	AT	273.77	273.78	Buy		3,120	242	LSE
23:03:32	273.78	10	AT	273.77	273.78	Buy		3,110	241	LSE
23:03:27	273.77	10	AT	273.74	273.77	Buy		3,100	240	LSE
23:03:18	273.77	10	AT	273.74	273.77	Buy		3,090	239	LSE
23:03:12	273.74	10	AT	273.73	273.74	Buy		3,080	238	LSE
23:02:38	273.7	10	AT	273.68	273.7	Buy		3,070	237	LSE
23:02:37	273.69	10	AT	273.68	273.69	Buy		3,060	236	LSE
23:02:37	273.68	10	AT	273.67	273.68	Buy		3,050	235	LSE
23:02:32	273.67	10	AT	273.64	273.67	Buy		3,040	234	LSE
23:01:43	273.71	381	AT	273.71	273.72	Sell		3,030	233	LSE
22:59:44	273.74	10	AT	273.72	273.74	Buy		2,649	232	LSE
22:59:44	273.73	10	AT	273.72	273.73	Buy		2,639	231	LSE
22:59:43	273.74	10	AT	273.72	273.74	Buy		2,629	230	LSE
22:59:43	273.73	10	AT	273.72	273.73	Buy		2,619	229	LSE
22:59:42	273.74	10	AT	273.72	273.74	Buy		2,609	228	LSE
22:59:42	273.73	10	AT	273.72	273.73	Buy		2,599	227	LSE
22:59:41	273.74	10	AT	273.73	273.74	Buy		2,589	226	LSE
22:59:40	273.74	10	AT	273.73	273.74	Buy		2,579	225	LSE
22:59:39	273.74	10	AT	273.73	273.74	Buy		2,569	224	LSE
22:59:34	273.76	10	AT	273.75	273.76	Buy		2,559	223	LSE
22:59:32	273.78	10	AT	273.77	273.78	Buy		2,549	222	LSE
22:59:31	273.78	10	AT	273.77	273.78	Buy		2,539	221	LSE
22:59:30	273.78	10	AT	273.77	273.78	Buy		2,529	220	LSE
22:59:29	273.79	10	AT	273.77	273.79	Buy		2,519	219	LSE
22:59:29	273.78	10	AT	273.77	273.78	Buy		2,509	218	LSE
22:59:28	273.79	10	AT	273.76	273.79	Buy		2,499	217	LSE
22:59:28	273.78	10	AT	273.76	273.78	Buy		2,489	216	LSE
22:59:27	273.78	10	AT	273.76	273.78	Buy		2,479	215	LSE
22:59:26	273.77	10	AT	273.76	273.77	Buy		2,469	214	LSE
22:59:25	273.77	10	AT	273.76	273.77	Buy		2,459	213	LSE
22:59:24	273.77	10	AT	273.76	273.77	Buy		2,449	212	LSE
22:59:23	273.77	10	AT	273.76	273.77	Buy		2,439	211	LSE
22:59:22	273.77	10	AT	273.74	273.77	Buy		2,429	210	LSE
22:59:15	273.79	10	AT	273.78	273.79	Buy		2,419	209	LSE
22:59:13	273.79	10	AT	273.78	273.79	Buy		2,409	208	LSE
22:59:12	273.78	10	AT	273.77	273.78	Buy		2,399	207	LSE
22:59:11	273.78	10	AT	273.77	273.78	Buy		2,389	206	LSE
22:59:10	273.78	10	AT	273.77	273.78	Buy		2,379	205	LSE
22:59:09	273.78	10	AT	273.77	273.78	Buy		2,369	204	LSE
22:59:08	273.78	10	AT	273.77	273.78	Buy		2,359	203	LSE
22:59:07	273.78	10	AT	273.77	273.78	Buy		2,349	202	LSE
22:59:06	273.78	10	AT	273.77	273.78	Buy		2,339	201	LSE

Wt Corephy Gold

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions