Wt Corephy Gold (WGLD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Corephy Gold (WGLD)
Wt Corephy Gold (WGLD) Trades

Trade 201 - 151 (22:59-22:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:59:06	273.78	10	AT	273.77	273.78	Buy		2,339	201	LSE
22:59:04	273.81	10	AT	273.79	273.81	Buy		2,329	200	LSE
22:59:03	273.81	10	AT	273.79	273.81	Buy		2,319	199	LSE
22:59:02	273.8	10	AT	273.79	273.8	Buy		2,309	198	LSE
22:59:01	273.8	10	AT	273.77	273.8	Buy		2,299	197	LSE
22:59:00	273.81	10	AT	273.77	273.81	Buy		2,289	196	LSE
22:58:59	273.81	10	AT	273.76	273.81	Buy		2,279	195	LSE
22:58:53	273.82	10	AT	273.81	273.82	Buy		2,269	194	LSE
22:58:47	273.83	10	AT	273.8	273.83	Buy		2,259	193	LSE
22:58:43	273.83	10	AT	273.81	273.83	Buy		2,249	192	LSE
22:58:43	273.82	10	AT	273.81	273.82	Buy		2,239	191	LSE
22:58:35	273.82	10	AT	273.81	273.82	Buy		2,229	190	LSE
22:58:31	273.83	10	AT	273.82	273.83	Buy		2,219	189	LSE
22:49:19	273.88	221	AT	273.88	273.89	Sell		2,209	188	LSE
22:49:19	273.88	140	AT	273.88	273.89	Sell		1,988	187	LSE
22:48:14	273.88	10	AT	273.81	273.88	Buy		1,848	186	LSE
22:48:14	273.87	10	AT	273.81	273.87	Buy		1,838	185	LSE
22:33:11	273.95	16	AT	273.87	273.95	Buy		1,828	184	LSE
22:33:11	273.94	10	AT	273.87	273.94	Buy		1,812	183	LSE
22:33:11	273.93	10	AT	273.87	273.93	Buy		1,802	182	LSE
22:31:18	274.01	10	AT	274.01	274.04	Sell		1,792	181	LSE
22:31:17	274.0	10	AT	274.0	274.04	Sell		1,782	180	LSE
22:31:17	274.01	10	AT	274.01	274.04	Sell		1,772	179	LSE
22:31:16	273.97	10	AT	273.97	273.98	Sell		1,762	178	LSE
22:31:15	273.97	10	AT	273.97	273.99	Sell		1,752	177	LSE
22:31:15	273.98	10	AT	273.98	273.99	Sell		1,742	176	LSE
22:31:14	274.0	10	AT	274.0	274.02	Sell		1,732	175	LSE
22:31:13	274.01	10	AT	274.01	274.03	Sell		1,722	174	LSE
22:31:12	274.01	10	AT	274.01	274.05	Sell		1,712	173	LSE
22:31:11	273.99	10	AT	273.99	274.01	Sell		1,702	172	LSE
22:31:11	274.0	10	AT	274.0	274.01	Sell		1,692	171	LSE
22:31:10	273.99	10	AT	273.99	274.01	Sell		1,682	170	LSE
22:31:10	274.0	10	AT	274.0	274.01	Sell		1,672	169	LSE
22:31:09	273.99	10	AT	273.99	274.01	Sell		1,662	168	LSE
22:31:09	274.0	10	AT	274.0	274.01	Sell		1,652	167	LSE
22:31:08	273.98	10	AT	273.98	274.01	Sell		1,642	166	LSE
22:31:08	273.99	10	AT	273.99	274.01	Sell		1,632	165	LSE
22:31:07	273.98	10	AT	273.98	274.01	Sell		1,622	164	LSE
22:31:07	273.99	10	AT	273.99	274.01	Sell		1,612	163	LSE
22:31:06	273.98	10	AT	273.98	274.01	Sell		1,602	162	LSE
22:31:06	273.99	10	AT	273.99	274.01	Sell		1,592	161	LSE
22:31:05	273.98	10	AT	273.98	274.01	Sell		1,582	160	LSE
22:31:05	273.99	10	AT	273.99	274.01	Sell		1,572	159	LSE
22:31:04	273.98	10	AT	273.98	274.01	Sell		1,562	158	LSE
22:31:03	273.98	10	AT	273.98	274.01	Sell		1,552	157	LSE
22:31:02	273.98	10	AT	273.98	274.01	Sell		1,542	156	LSE
22:31:01	273.98	10	AT	273.98	274.01	Sell		1,532	155	LSE
22:31:00	273.98	10	AT	273.98	274.01	Sell		1,522	154	LSE
22:30:55	273.99	10	AT	273.99	274.01	Sell		1,512	153	LSE
22:30:49	273.98	10	AT	273.98	274.01	Sell		1,502	152	LSE
22:30:49	273.99	10	AT	273.99	274.01	Sell		1,492	151	LSE

Wt Corephy Gold

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions