We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 463.275 | 5.2 | 1.14 | 463.275 | 463.275 | 463.275 | 0 |
| 1732123800 | 458.075 | 1.95 | 0.43 | 458.1 | 459.625 | 456.075 | 2 |
| 1732037400 | 456.125 | -1.1 | -0.24 | 455.15 | 457.45 | 453.9 | 7 |
| 1731951000 | 457.225 | -3 | -0.65 | 456.75 | 458.975 | 456.3 | 6 |
| 1731691800 | 460.225 | -10.73 | -2.28 | 466.9 | 471.425 | 458.775 | 9 |
| 1731605400 | 470.95 | -3.53 | -0.74 | 470.95 | 470.95 | 470.95 | 0 |
| 1731519000 | 474.475 | -2.2 | -0.46 | 474.475 | 474.475 | 474.475 | 0 |
| 1731432600 | 476.675 | -3.03 | -0.63 | 477.3 | 477.4 | 476.675 | 283 |
| 1731346200 | 479.7 | 0.57 | 0.12 | 482.7 | 485.2 | 474.1 | 24358 |
| 1731087000 | 479.125 | 6.63 | 1.40 | 479.125 | 479.125 | 479.125 | 0 |
| 1731000600 | 472.5 | -3.03 | -0.64 | 473.95 | 474 | 471.5 | 1 |
| 1730914200 | 475.525 | 3.85 | 0.82 | 478.25 | 478.25 | 473.525 | 4086 |
| 1730827800 | 471.675 | -4.73 | -0.99 | 473.15 | 477.875 | 468.925 | 18 |
| 1730741400 | 476.4 | -2.88 | -0.60 | 476.4 | 476.4 | 476.4 | 0 |
| 1730482200 | 479.275 | -0.68 | -0.14 | 477.45 | 486.7 | 477.05 | 6 |
| 1730395800 | 479.95 | 3.85 | 0.81 | 477.5 | 484.35 | 473.875 | 20403 |
| 1730309400 | 476.1 | -3.73 | -0.78 | 480.65 | 483.8 | 469.525 | 14774 |
| 1730223000 | 479.825 | -2.38 | -0.49 | 484.3 | 488.25 | 474.7 | 455 |
| 1730136600 | 482.2 | -0.25 | -0.05 | 484.1 | 484.1 | 480.1 | 231 |
| 1729873800 | 482.45 | -1.63 | -0.34 | 482.45 | 482.45 | 482.45 | 0 |
| 1729787400 | 484.075 | -0.78 | -0.16 | 483.5 | 484.1 | 483.5 | 2678 |
| 1729701000 | 484.85 | -2.05 | -0.42 | 484.85 | 484.85 | 484.85 | 0 |
| 1729614600 | 486.9 | -2.05 | -0.42 | 484.8 | 491.75 | 484.8 | 15 |
| 1729528200 | 488.95 | -1.93 | -0.39 | 491.4 | 495.925 | 483.975 | 1436 |
| 1729269000 | 490.875 | -1.93 | -0.39 | 490 | 495.7 | 481.65 | 6391 |
| 1729182600 | 492.8 | -0.23 | -0.05 | 492.5 | 500.75 | 486.575 | 32 |
| 1729096200 | 493.025 | 0.7 | 0.14 | 493.025 | 493.025 | 493.025 | 10 |
| 1729009800 | 492.325 | -4.23 | -0.85 | 499.2 | 499.2 | 485.55 | 249 |
| 1728923400 | 496.55 | 3.32 | 0.67 | 496.35 | 496.55 | 488.525 | 1387 |
| 1728664200 | 493.225 | 2.03 | 0.41 | 490.5 | 496.65 | 489.65 | 106 |
| 1728577800 | 491.2 | 2.45 | 0.50 | 492.35 | 497.2 | 481.775 | 2 |
| 1728491400 | 488.75 | 2.55 | 0.52 | 486.05 | 488.775 | 481.525 | 54 |
| 1728405000 | 486.2 | 0.3 | 0.06 | 486.2 | 486.2 | 486.2 | 0 |
| 1728318600 | 485.9 | 3 | 0.62 | 483.2 | 487.2 | 482.525 | 499 |
| 1728059400 | 482.9 | -2.63 | -0.54 | 482.9 | 482.9 | 482.9 | 0 |
| 1727973000 | 485.525 | 1.77 | 0.37 | 485.525 | 485.525 | 485.525 | 0 |
| 1727886600 | 483.75 | -0.23 | -0.05 | 483.75 | 483.75 | 483.75 | 55472 |
| 1727800200 | 483.975 | 5.15 | 1.08 | 481.3 | 489.95 | 481.3 | 90 |
| 1727713800 | 478.825 | -3.45 | -0.72 | 482.25 | 482.25 | 478.075 | 207 |
| 1727454600 | 482.275 | 1.82 | 0.38 | 480.15 | 482.675 | 474.175 | 698 |
| 1727368200 | 480.45 | -2.25 | -0.47 | 480.45 | 480.45 | 480.45 | 0 |
| 1727281800 | 482.7 | -1.23 | -0.25 | 482.45 | 483.65 | 476.1 | 762 |
| 1727195400 | 483.925 | -2.28 | -0.47 | 483.3 | 484.5 | 476.425 | 671 |
| 1727109000 | 486.2 | -3.78 | -0.77 | 486.2 | 486.2 | 486.2 | 53 |
| 1726849800 | 489.975 | -3.1 | -0.63 | 489.975 | 489.975 | 489.975 | 86605 |
| 1726763400 | 493.075 | -0.6 | -0.12 | 495.95 | 496.275 | 489.125 | 2787 |
| 1726677000 | 493.675 | -4.43 | -0.89 | 494.55 | 494.7 | 493.4 | 1709 |
| 1726590600 | 498.1 | -1.35 | -0.27 | 498.75 | 505.65 | 493.425 | 69 |
| 1726504200 | 499.45 | -0.5 | -0.10 | 499.45 | 499.45 | 499.45 | 609 |
| 1726245000 | 499.95 | 2.22 | 0.45 | 499.95 | 499.95 | 499.95 | 5 |
| 1726158600 | 497.725 | -0.13 | -0.03 | 498.3 | 499.625 | 493.35 | 2708 |
| 1726072200 | 497.85 | -3.2 | -0.64 | 497.85 | 497.85 | 497.85 | 29945 |
| 1725985800 | 501.05 | 0.85 | 0.17 | 501.05 | 501.05 | 501.05 | 49981 |
| 1725899400 | 500.2 | 4.32 | 0.87 | 499.8 | 500.5 | 497.05 | 203 |
| 1725640200 | 495.875 | -0.28 | -0.06 | 494.35 | 502.375 | 488.975 | 39 |
| 1725553800 | 496.15 | -9.05 | -1.79 | 496.15 | 496.15 | 496.15 | 4 |
| 1725467400 | 505.2 | -4.8 | -0.94 | 505.2 | 505.2 | 505.2 | 2 |
| 1725381000 | 510 | 1.7 | 0.33 | 510 | 510 | 510 | 2 |
| 1725294600 | 508.3 | 1.6 | 0.32 | 508.3 | 508.3 | 508.3 | 60 |
| 1725035400 | 506.7 | -0.1 | -0.02 | 506.7 | 506.7 | 506.7 | 6 |
| 1724949000 | 506.8 | 2.75 | 0.55 | 506.8 | 506.8 | 506.8 | 4301 |
| 1724862600 | 504.05 | 3.05 | 0.61 | 504.05 | 504.05 | 504.05 | 71 |
| 1724776200 | 501 | -0.8 | -0.16 | 499.75 | 507.3 | 495.6 | 1016 |
| 1724430600 | 501.8 | -1.6 | -0.32 | 503.2 | 507.75 | 496 | 5756 |
| 1724344200 | 503.4 | 0 | 0.00 | 503.4 | 503.4 | 503.4 | 55522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
