We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 6.711 | -0.02 | -0.27 | 6.757 | 6.757 | 6.7074999 | 24411 |
| 1740677400 | 6.729 | -0 | -0.06 | 6.736 | 6.751 | 6.7035 | 47943 |
| 1740591000 | 6.733 | 0.02 | 0.27 | 6.678 | 6.7425 | 6.678 | 93452 |
| 1740504600 | 6.715 | 0.01 | 0.20 | 6.742 | 6.742 | 6.695 | 6208 |
| 1740418200 | 6.7015 | -0.01 | -0.20 | 6.666 | 6.72 | 6.666 | 19270 |
| 1740159000 | 6.715 | 0 | 0.05 | 6.755 | 6.755 | 6.709 | 16985 |
| 1740072600 | 6.7115 | 0.02 | 0.35 | 6.715 | 6.719 | 6.7005 | 50994 |
| 1739986200 | 6.688 | -0.03 | -0.43 | 6.757 | 6.757 | 6.6855 | 2851 |
| 1739899800 | 6.717 | -0 | -0.03 | 6.726 | 6.726 | 6.7085 | 20901 |
| 1739813400 | 6.719 | -0.02 | -0.25 | 6.731 | 6.731 | 6.7055 | 8559 |
| 1739554200 | 6.736 | 0.04 | 0.56 | 6.665 | 6.736 | 6.665 | 174809 |
| 1739467800 | 6.6985 | 0.02 | 0.37 | 6.711 | 6.711 | 6.663 | 23028 |
| 1739381400 | 6.674 | -0.01 | -0.19 | 6.631 | 6.7915 | 6.5359999 | 36916 |
| 1739295000 | 6.687 | 0 | 0.00 | 6.624 | 6.687 | 6.624 | 43876 |
| 1739208600 | 6.687 | 0.01 | 0.19 | 6.676 | 6.687 | 6.664 | 4378 |
| 1738949400 | 6.6745 | -0.02 | -0.24 | 6.727 | 6.727 | 6.659 | 163994 |
| 1738863000 | 6.6905 | -0 | -0.03 | 6.6929999 | 6.6955 | 6.678 | 10165 |
| 1738776600 | 6.6925 | 0.02 | 0.26 | 6.718 | 6.718 | 6.6689999 | 41963 |
| 1738690200 | 6.675 | 0.02 | 0.35 | 6.665 | 6.678 | 6.647 | 12365 |
| 1738603800 | 6.6515 | -0.05 | -0.68 | 6.601 | 6.66 | 6.601 | 80832 |
| 1738344600 | 6.697 | 0.02 | 0.31 | 6.713 | 6.713 | 6.674 | 1341 |
| 1738258200 | 6.676 | 0.01 | 0.09 | 6.692 | 6.692 | 6.667 | 29958 |
| 1738171800 | 6.67 | 0.01 | 0.08 | 6.65 | 6.6845 | 6.65 | 13372 |
| 1738085400 | 6.6645 | -0.01 | -0.18 | 6.7009999 | 6.7009999 | 6.655 | 50243 |
| 1737999000 | 6.6765 | 0.01 | 0.12 | 6.692 | 6.692 | 6.6405 | 15350 |
| 1737739800 | 6.6685 | 0.02 | 0.30 | 6.7 | 6.7 | 6.643 | 119168 |
| 1737653400 | 6.6485 | 0.01 | 0.09 | 6.65 | 6.6535 | 6.63 | 16288 |
| 1737567000 | 6.6425 | 0 | 0.05 | 6.662 | 6.6635 | 6.6369999 | 26332 |
| 1737480600 | 6.6395 | -0.01 | -0.08 | 6.672 | 6.672 | 6.613 | 11624 |
| 1737394200 | 6.6449999 | 0.03 | 0.51 | 6.654 | 6.654 | 6.5955 | 10405 |
| 1737135000 | 6.611 | 0.01 | 0.15 | 6.648 | 6.648 | 6.593 | 6416 |
| 1737048600 | 6.601 | 0.02 | 0.30 | 6.638 | 6.638 | 6.5645 | 300761 |
| 1736962200 | 6.581 | 0.04 | 0.57 | 6.599 | 6.6035 | 6.541 | 128469 |
| 1736875800 | 6.5435 | 0.02 | 0.26 | 6.583 | 6.583 | 6.53 | 12757 |
| 1736789400 | 6.5265 | -0.03 | -0.41 | 6.55 | 6.55 | 6.5095 | 27772 |
| 1736530200 | 6.5535 | -0.02 | -0.30 | 6.551 | 6.599 | 6.551 | 206913 |
| 1736443800 | 6.5735 | 0 | 0.05 | 6.55 | 6.589 | 6.55 | 84616 |
| 1736357400 | 6.57 | -0.03 | -0.43 | 6.546 | 6.5984999 | 6.546 | 5568 |
| 1736271000 | 6.5984999 | -0.02 | -0.25 | 6.649 | 6.649 | 6.5904999 | 62991 |
| 1736184600 | 6.615 | 0.03 | 0.40 | 6.632 | 6.632 | 6.587 | 66203 |
| 1735925400 | 6.5885 | 0.01 | 0.16 | 6.62 | 6.62 | 6.5759999 | 6375 |
| 1735839000 | 6.578 | -0.03 | -0.39 | 6.647 | 6.647 | 6.5679999 | 24086 |
| 1735666200 | 6.604 | 0.01 | 0.11 | 6.634 | 6.634 | 6.5925 | 1486 |
| 1735579800 | 6.5965 | -0.02 | -0.34 | 6.566 | 6.6185 | 6.566 | 2840 |
| 1735320600 | 6.619 | 0.03 | 0.49 | 6.646 | 6.982 | 6.5904999 | 26999 |
| 1735061400 | 6.5865 | -0 | -0.04 | 6.605 | 6.605 | 6.577 | 1177 |
| 1734975000 | 6.589 | -0.01 | -0.14 | 6.641 | 6.641 | 6.583 | 119952 |
| 1734715800 | 6.5984999 | 0.01 | 0.18 | 6.62 | 6.963 | 6.549 | 159479 |
| 1734629400 | 6.5865 | -0.06 | -0.91 | 6.627 | 6.627 | 6.5755 | 145889 |
| 1734543000 | 6.647 | -0.01 | -0.20 | 6.694 | 6.694 | 6.6449999 | 229472 |
| 1734456600 | 6.6605 | -0.01 | -0.10 | 6.621 | 6.667 | 6.621 | 23811 |
| 1734370200 | 6.667 | 0 | 0.07 | 6.709 | 6.709 | 6.65 | 68315 |
| 1734111000 | 6.6625 | -0.03 | -0.42 | 6.718 | 6.718 | 6.6565 | 39918 |
| 1734024600 | 6.6905 | -0.01 | -0.10 | 6.704 | 6.704 | 6.6845 | 12010 |
| 1733938200 | 6.6975 | 0.01 | 0.10 | 6.654 | 6.715 | 6.654 | 46380 |
| 1733851800 | 6.6905 | -0.01 | -0.19 | 6.736 | 6.736 | 6.68 | 8342 |
| 1733765400 | 6.7035 | -0.02 | -0.28 | 6.72 | 6.72 | 6.6965 | 36199 |
| 1733506200 | 6.722 | 0.02 | 0.28 | 6.741 | 7.0475 | 6.6925 | 95798 |
| 1733419800 | 6.703 | 0.01 | 0.11 | 6.711 | 6.7135 | 6.6805 | 35747 |
| 1733333400 | 6.6955 | 0.02 | 0.24 | 6.672 | 6.6965 | 6.672 | 9767 |
| 1733247000 | 6.6795 | 0 | 0.04 | 6.697 | 6.697 | 6.6695 | 4519 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
