Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 195 | 198.5 | 190 | 2586 | 195 | DE |
| 4 | 0 | 0 | 195 | 200 | 188 | 1693 | 194.69771366 | DE |
| 12 | -15 | -7.14285714286 | 210 | 212 | 180 | 3229 | 198.35973085 | DE |
| 26 | 0 | 0 | 195 | 215 | 180 | 3133 | 200.08609196 | DE |
| 52 | 47.5 | 32.2033898305 | 147.5 | 215 | 144.5 | 3267 | 184.29189022 | DE |
| 156 | -7 | -3.46534653465 | 202 | 215 | 117.5 | 2837 | 172.06454563 | DE |
| 260 | 60 | 44.4444444444 | 135 | 215 | 72 | 3283 | 161.77156452 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 195 | 0 | 0.00 | 195 | 195 | 195 | 2229 |
| 1732815000 | 195 | 0 | 0.00 | 195 | 195 | 195 | 7 |
| 1732728600 | 195 | 0 | 0.00 | 195 | 195 | 195 | 10490 |
| 1732642200 | 195 | 0 | 0.00 | 195 | 195 | 190.5 | 30 |
| 1732555800 | 195 | 7 | 3.72 | 195 | 195 | 190 | 173 |
| 1732296600 | 188 | -7 | -3.59 | 195 | 195 | 188 | 746 |
| 1732210200 | 195 | 0 | 0.00 | 195 | 195 | 190 | 308 |
| 1732123800 | 195 | 0 | 0.00 | 195 | 199.5 | 195 | 219 |
| 1732037400 | 195 | 0 | 0.00 | 195 | 195 | 195 | 12 |
| 1731951000 | 195 | 0 | 0.00 | 195 | 200 | 195 | 1431 |
| 1731691800 | 195 | 0 | 0.00 | 195 | 195 | 195 | 413 |
| 1731605400 | 195 | 0 | 0.00 | 195 | 195 | 195 | 506 |
| 1731519000 | 195 | 0 | 0.00 | 195 | 195 | 195 | 14 |
| 1731432600 | 195 | 7 | 3.72 | 195 | 200 | 195 | 7657 |
| 1731346200 | 188 | -3 | -1.57 | 195 | 195 | 188 | 31 |
| 1731087000 | 191 | -4 | -2.05 | 195 | 199.5 | 191 | 22 |
| 1731000600 | 195 | 0 | 0.00 | 195 | 200 | 195 | 5 |
| 1730914200 | 195 | 0 | 0.00 | 195 | 195 | 195 | 107 |
| 1730827800 | 195 | 0 | 0.00 | 195 | 195 | 195 | 5401 |
| 1730741400 | 195 | 0 | 0.00 | 195 | 200 | 195 | 5012 |
| 1730482200 | 195 | 10 | 5.41 | 195 | 195 | 195 | 248 |
| 1730395800 | 185 | 0 | 0.00 | 185 | 195 | 185 | 7825 |
| 1730309400 | 185 | 5 | 2.78 | 185 | 187 | 180 | 1817 |
| 1730223000 | 180 | -13 | -6.74 | 193 | 193 | 180 | 3603 |
| 1730136600 | 193 | -2 | -1.03 | 195 | 195 | 193 | 2479 |
| 1729873800 | 195 | 0 | 0.00 | 195 | 195 | 195 | 70 |
| 1729787400 | 195 | 0 | 0.00 | 195 | 195 | 195 | 34 |
| 1729701000 | 195 | 0 | 0.00 | 195 | 199.5 | 195 | 532 |
| 1729614600 | 195 | 0 | 0.00 | 195 | 195 | 195 | 5075 |
| 1729528200 | 195 | 0 | 0.00 | 195 | 200 | 195 | 117 |
| 1729269000 | 195 | -15 | -7.14 | 201 | 202.5 | 192.5 | 13399 |
| 1729182600 | 210 | 8 | 3.96 | 201 | 210 | 195 | 1241 |
| 1729096200 | 202 | 0 | 0.00 | 202 | 202.5 | 202 | 761 |
| 1729009800 | 202 | 0 | 0.00 | 202 | 202 | 202 | 1002 |
| 1728923400 | 202 | 0 | 0.00 | 202 | 202 | 202 | 4448 |
| 1728664200 | 202 | 0 | 0.00 | 202 | 202 | 198 | 518 |
| 1728577800 | 202 | 0 | 0.00 | 203 | 203 | 202 | 852 |
| 1728491400 | 202 | 0 | 0.00 | 203 | 203 | 202 | 20 |
| 1728405000 | 202 | 0 | 0.00 | 202 | 202 | 202 | 147 |
| 1728318600 | 202 | 8 | 4.12 | 202 | 202 | 202 | 2085 |
| 1728059400 | 194 | -8 | -3.96 | 202 | 202 | 194 | 136 |
| 1727973000 | 202 | 0 | 0.00 | 202 | 202 | 202 | 2060 |
| 1727886600 | 202 | 0 | 0.00 | 202 | 210 | 202 | 4846 |
| 1727800200 | 202 | 6 | 3.06 | 196 | 202 | 196 | 10614 |
| 1727713800 | 196 | 0 | 0.00 | 196 | 200 | 196 | 920 |
| 1727454600 | 196 | -7 | -3.45 | 203 | 206 | 196 | 31427 |
| 1727368200 | 203 | 0 | 0.00 | 204 | 212 | 203 | 21274 |
| 1727281800 | 203 | 0 | 0.00 | 204 | 204 | 201 | 0 |
| 1727195400 | 203 | -3 | -1.46 | 204 | 206 | 203 | 4467 |
| 1727109000 | 206 | 0 | 0.00 | 206 | 206 | 203 | 122 |
| 1726849800 | 206 | 0 | 0.00 | 204 | 206 | 196 | 0 |
| 1726763400 | 206 | 0 | 0.00 | 204 | 206 | 203 | 4792 |
| 1726677000 | 206 | 0 | 0.00 | 206 | 206 | 203 | 546 |
| 1726590600 | 206 | 0 | 0.00 | 206 | 206 | 206 | 3628 |
| 1726504200 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1726245000 | 206 | 0 | 0.00 | 206 | 206 | 206 | 1 |
| 1726158600 | 206 | 0 | 0.00 | 204 | 206 | 204 | 2420 |
| 1726072200 | 206 | 3 | 1.48 | 204 | 206 | 204 | 3035 |
| 1725985800 | 203 | -2 | -0.98 | 204 | 204 | 203 | 3779 |
| 1725899400 | 205 | -5 | -2.38 | 210 | 210 | 205 | 3010 |
| 1725640200 | 210 | 0 | 0.00 | 210 | 210 | 210 | 2785 |
| 1725553800 | 210 | 0 | 0.00 | 210 | 215 | 210 | 3 |
| 1725467400 | 210 | 0 | 0.00 | 210 | 210 | 210 | 1833 |
| 1725381000 | 210 | 0 | 0.00 | 210 | 210 | 205 | 33 |
| 1725294600 | 210 | 0 | 0.00 | 210 | 210 | 205 | 5048 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
