Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| M Winkworth Plc | WINK | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 170.00 | 17:00:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 172.50 | 170.00 | 180.00 | 170.00 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
WINK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 172.50 | 180.00 | 170.00 | 173.90 | 3,634 | -2.50 | -1.45% |
| 1 Month | 162.50 | 180.00 | 160.00 | 171.59 | 3,932 | 7.50 | 4.62% |
| 3 Months | 170.00 | 180.00 | 160.00 | 168.03 | 3,683 | 0.00 | 0.00% |
| 6 Months | 142.50 | 180.00 | 135.00 | 158.95 | 3,875 | 27.50 | 19.30% |
| 1 Year | 167.50 | 180.00 | 117.50 | 154.07 | 4,071 | 2.50 | 1.49% |
| 3 Years | 170.00 | 214.00 | 117.50 | 171.62 | 3,482 | 0.00 | 0.00% |
| 5 Years | 120.00 | 214.00 | 72.00 | 154.17 | 4,304 | 50.00 | 41.67% |
WINK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 170.00 | -2.50 | -1.45% | 172.50 | 172.50 | 170.00 | 4,079 |
| 01 May 2024 | 172.50 | -2.50 | -1.43% | 175.00 | 175.00 | 172.50 | 861 |
| 30 Apr 2024 | 175.00 | -1.00 | -0.57% | 172.50 | 175.00 | 172.50 | 9,812 |
| 27 Apr 2024 | 176.00 | 6.00 | 3.53% | 172.50 | 176.00 | 172.50 | 3,273 |
| 26 Apr 2024 | 170.00 | -5.00 | -2.86% | 172.50 | 175.00 | 170.00 | 147 |
| 25 Apr 2024 | 175.00 | 0.00 | 0.00% | 172.50 | 175.00 | 168.00 | 6,320 |
| 24 Apr 2024 | 175.00 | 0.00 | 0.00% | 172.50 | 175.00 | 168.00 | 721 |
| 23 Apr 2024 | 175.00 | 0.00 | 0.00% | 172.50 | 176.50 | 172.50 | 1,664 |
| 20 Apr 2024 | 175.00 | 0.00 | 0.00% | 172.50 | 175.00 | 172.50 | 4,500 |
| 19 Apr 2024 | 175.00 | 0.00 | 0.00% | 172.50 | 175.00 | 172.50 | 11 |
| 18 Apr 2024 | 175.00 | 12.50 | 7.69% | 162.50 | 175.00 | 162.50 | 20,361 |
| 17 Apr 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 162.50 | 0.00 |
| 16 Apr 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 162.50 | 1,597 |
| 13 Apr 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 165.00 | 162.50 | 0.00 |
| 12 Apr 2024 | 162.50 | 2.50 | 1.56% | 160.00 | 162.50 | 160.00 | 5,749 |
| 11 Apr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 162.50 | 160.00 | 2,410 |
| 10 Apr 2024 | 160.00 | 0.00 | 0.00% | 162.50 | 167.00 | 160.00 | 0.00 |
| 09 Apr 2024 | 160.00 | 0.00 | 0.00% | 162.50 | 167.00 | 160.00 | 1,967 |
| 06 Apr 2024 | 160.00 | 0.00 | 0.00% | 162.50 | 172.50 | 160.00 | 3,069 |
| 05 Apr 2024 | 160.00 | -5.00 | -3.03% | 162.50 | 165.00 | 160.00 | 311 |
| 04 Apr 2024 | 165.00 | 2.50 | 1.54% | 162.50 | 172.50 | 160.00 | 12,184 |
| 03 Apr 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 170.00 | 162.50 | 1,990 |
