We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:42:34 | 186.7 | 2100 | O | 182.0 | 200.0 | Sell | 14,154 | 10 | LSE | |
| 00:43:39 | 185.0 | 3500 | O | 182.0 | 200.0 | Sell | 12,054 | 9 | LSE | |
| 00:41:47 | 194.06 | 1600 | O | 182.0 | 200.0 | Buy | 8,554 | 8 | LSE | |
| 23:34:43 | 199.82 | 26 | O | 182.0 | 200.0 | Buy | 6,954 | 7 | LSE | |
| 23:28:52 | 182.25 | 4155 | O | 182.0 | 200.0 | Sell | 6,928 | 6 | LSE | |
| 20:51:19 | 181.5 | 1749 | O | 180.0 | 200.0 | Sell | 2,773 | 5 | LSE | |
| 20:50:59 | 200.0 | 4 | O | 190.0 | 200.0 | Buy | 1,024 | 4 | LSE | |
| 20:50:53 | 192.3 | 1000 | O | 190.0 | 200.0 | Sell | 1,020 | 3 | LSE | |
| 20:00:01 | 190.0 | 15 | UT | 190.0 | 200.0 | Sell | 20 | 2 | LSE | |
| 19:00:05 | 190.0 | 5 | O | 197.0 | 200.0 | Sell | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
