Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 11.237 | -0.02 | -0.21 | 11.222 | 11.253 | 11.186 | 17031 |
| 1732555800 | 11.261 | 0.01 | 0.12 | 11.332 | 11.332 | 11.183 | 59155 |
| 1732296600 | 11.248 | 0.02 | 0.17 | 11.224 | 11.356 | 11.215 | 3926 |
| 1732210200 | 11.229 | 0.25 | 2.32 | 10.974 | 11.276 | 10.96 | 26121 |
| 1732123800 | 10.974 | 0.03 | 0.26 | 11.076 | 11.108 | 10.909 | 15528 |
| 1732037400 | 10.945 | -0.02 | -0.21 | 10.93 | 10.951 | 10.913 | 50 |
| 1731951000 | 10.968 | -0.01 | -0.12 | 11 | 11.008 | 10.857 | 43506 |
| 1731691800 | 10.981 | -0.28 | -2.48 | 11.184 | 11.184 | 10.957 | 4108 |
| 1731605400 | 11.26 | 0.03 | 0.23 | 11.31 | 11.443 | 11.201 | 783 |
| 1731519000 | 11.234 | 0.02 | 0.19 | 11.238 | 11.238 | 11.148 | 11171 |
| 1731432600 | 11.213 | 0.16 | 1.49 | 11.074 | 11.227 | 11.051 | 182005 |
| 1731346200 | 11.048 | 0.01 | 0.13 | 11.08 | 11.125 | 10.996 | 11509 |
| 1731087000 | 11.034 | 0.08 | 0.69 | 11.1 | 11.172 | 10.921 | 30006 |
| 1731000600 | 10.958 | 0.14 | 1.28 | 10.886 | 10.971 | 10.866 | 12594 |
| 1730914200 | 10.819 | 0.32 | 3.00 | 10.734 | 10.903 | 10.678 | 52002 |
| 1730827800 | 10.504 | 0.04 | 0.35 | 10.432 | 10.628 | 10.4 | 7746 |
| 1730741400 | 10.467 | 0.01 | 0.05 | 10.47 | 10.484 | 10.346 | 86173 |
| 1730482200 | 10.462 | 0.08 | 0.82 | 10.392 | 10.479 | 10.329 | 16027 |
| 1730395800 | 10.377 | -0.23 | -2.16 | 10.436 | 10.517 | 10.334 | 31068 |
| 1730309400 | 10.606 | -0.08 | -0.75 | 10.68 | 10.699 | 10.572 | 9514 |
| 1730223000 | 10.686 | 0.06 | 0.60 | 10.686 | 10.686 | 10.686 | 156 |
| 1730136600 | 10.622 | -0.07 | -0.65 | 10.702 | 10.722 | 10.598 | 10013 |
| 1729873800 | 10.691 | 0.15 | 1.44 | 10.642 | 10.724 | 10.631 | 61308 |
| 1729787400 | 10.539 | -0.03 | -0.24 | 10.574 | 10.733 | 10.527 | 4688 |
| 1729701000 | 10.564 | -0.08 | -0.70 | 10.64 | 10.65 | 10.547 | 26518 |
| 1729614600 | 10.639 | 0.08 | 0.74 | 10.644 | 10.7 | 10.604 | 1667 |
| 1729528200 | 10.561 | -0.01 | -0.10 | 10.526 | 10.639 | 10.478 | 23644 |
| 1729269000 | 10.572 | -0.02 | -0.19 | 10.52 | 10.578 | 10.502 | 4861 |
| 1729182600 | 10.592 | 0.1 | 0.93 | 10.61 | 10.701 | 10.542 | 1686 |
| 1729096200 | 10.494 | -0.01 | -0.09 | 10.598 | 10.598 | 10.402 | 3935 |
| 1729009800 | 10.503 | -0.26 | -2.43 | 10.794 | 10.804 | 10.446 | 8900 |
| 1728923400 | 10.765 | 0.14 | 1.34 | 10.654 | 10.852 | 10.654 | 2259 |
| 1728664200 | 10.623 | 0.02 | 0.18 | 10.65 | 10.656 | 10.567 | 9203 |
| 1728577800 | 10.604 | 0.05 | 0.52 | 10.526 | 10.658 | 10.374 | 3228 |
| 1728491400 | 10.549 | 0.11 | 1.07 | 10.48 | 10.562 | 10.46 | 5955 |
| 1728405000 | 10.437 | 0.09 | 0.90 | 10.234 | 10.457 | 10.234 | 13072 |
| 1728318600 | 10.344 | 0.09 | 0.92 | 10.252 | 10.352 | 10.239 | 1847 |
| 1728059400 | 10.25 | 0.06 | 0.62 | 10.234 | 10.376 | 10.143 | 16140 |
| 1727973000 | 10.187 | 0.12 | 1.16 | 10.088 | 10.363 | 10.03 | 1681 |
| 1727886600 | 10.07 | 0.11 | 1.10 | 9.927 | 10.085 | 9.874 | 70350 |
| 1727800200 | 9.9605 | -0.11 | -1.05 | 10.166 | 10.19 | 9.9055 | 32123 |
| 1727713800 | 10.066 | -0.04 | -0.38 | 10.096 | 10.13 | 10.004 | 2257 |
| 1727454600 | 10.104 | -0.03 | -0.28 | 10.172 | 10.238 | 10.094 | 3022 |
| 1727368200 | 10.132 | 0.02 | 0.24 | 10.3 | 10.329 | 10.088 | 7077 |
| 1727281800 | 10.108 | 0.14 | 1.39 | 9.9949999 | 10.132 | 9.977 | 2019 |
| 1727195400 | 9.969 | 0.02 | 0.18 | 9.971 | 10.031 | 9.875 | 1581 |
| 1727109000 | 9.951 | 0.01 | 0.10 | 10.002 | 10.044 | 9.933 | 207 |
| 1726849800 | 9.9415 | -0.18 | -1.73 | 10.01 | 10.048 | 9.912 | 151 |
| 1726763400 | 10.117 | 0.24 | 2.48 | 9.998 | 10.141 | 9.9755 | 1740 |
| 1726677000 | 9.8725 | -0.14 | -1.37 | 9.8989999 | 9.9305 | 9.8379999 | 1244 |
| 1726590600 | 10.01 | 0.1 | 1.04 | 9.975 | 10.049 | 9.9515 | 4562 |
| 1726504200 | 9.907 | -0.1 | -1.00 | 9.99 | 9.99 | 9.8415 | 1561 |
| 1726245000 | 10.007 | 0.04 | 0.37 | 9.984 | 10.1895 | 9.938 | 3072 |
| 1726158600 | 9.97 | 0.32 | 3.32 | 10.026 | 10.129 | 9.9055 | 1252 |
| 1726072200 | 9.65 | 0.07 | 0.71 | 9.571 | 9.746 | 9.5045 | 1159 |
| 1725985800 | 9.582 | 0.1 | 1.01 | 9.583 | 9.6385 | 9.544 | 2099 |
| 1725899400 | 9.486 | 0.15 | 1.62 | 9.458 | 9.563 | 9.434 | 1199 |
| 1725640200 | 9.335 | -0.19 | -2.04 | 9.465 | 9.5879999 | 9.3219999 | 11423 |
| 1725553800 | 9.5295 | -0.12 | -1.19 | 9.504 | 9.6835 | 9.494 | 1148 |
| 1725467400 | 9.6445 | -0.23 | -2.28 | 9.6 | 9.716 | 9.5175 | 5861 |
| 1725381000 | 9.8695 | -0.27 | -2.64 | 9.959 | 9.988 | 9.817 | 7706 |
| 1725294600 | 10.137 | 0.08 | 0.78 | 10.072 | 10.146 | 10.071 | 891 |
| 1725035400 | 10.059 | -0.09 | -0.85 | 10.164 | 10.166 | 10.044 | 1201 |
| 1724949000 | 10.145 | 0.14 | 1.39 | 9.905 | 10.202 | 9.905 | 4996 |
| 1724862600 | 10.006 | -0.13 | -1.24 | 10.1 | 10.1 | 9.9644999 | 387 |
| 1724776200 | 10.132 | -0.08 | -0.75 | 10.164 | 10.164 | 9.996 | 1722 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
