Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 30030 | -299 | -0.99 | 30177 | 30177 | 30030 | 524 |
| 1732642200 | 30329 | 39 | 0.13 | 30206 | 30329 | 30206 | 6274 |
| 1732555800 | 30290 | 86.5 | 0.29 | 30257 | 30290 | 30235 | 1076 |
| 1732296600 | 30203.5 | 288 | 0.96 | 30018 | 30210 | 30018 | 1123 |
| 1732210200 | 29915.5 | 396 | 1.34 | 29801 | 29915.5 | 29801 | 1641 |
| 1732123800 | 29519.5 | -73 | -0.25 | 29519.5 | 29519.5 | 29519.5 | 0 |
| 1732037400 | 29592.5 | -52.5 | -0.18 | 29592.5 | 29592.5 | 29592.5 | 0 |
| 1731951000 | 29645 | 76.5 | 0.26 | 29645 | 29645 | 29645 | 0 |
| 1731691800 | 29568.5 | -252 | -0.85 | 29650 | 29650 | 29568.5 | 981 |
| 1731605400 | 29820.5 | 10 | 0.03 | 29820.5 | 29820.5 | 29820.5 | 99 |
| 1731519000 | 29810.5 | 73 | 0.25 | 29763 | 29810.5 | 29763 | 784 |
| 1731432600 | 29737.5 | 79 | 0.27 | 29624 | 29737.5 | 29624 | 766 |
| 1731346200 | 29658.5 | 221 | 0.75 | 29625 | 29658.5 | 29625 | 342 |
| 1731087000 | 29437.5 | 160.5 | 0.55 | 29437.5 | 29437.5 | 29437.5 | 6 |
| 1731000600 | 29277 | 132.5 | 0.45 | 29337 | 29337 | 29225 | 88 |
| 1730914200 | 29144.5 | 665 | 2.34 | 29260 | 29291 | 29112 | 3507 |
| 1730827800 | 28479.5 | 44.5 | 0.16 | 28356 | 28479.5 | 28356 | 12 |
| 1730741400 | 28435 | -81 | -0.28 | 28435 | 28435 | 28435 | 110 |
| 1730482200 | 28516 | -19 | -0.07 | 28450 | 28546 | 28450 | 1079 |
| 1730395800 | 28535 | -199.5 | -0.69 | 28478 | 28540 | 28478 | 363 |
| 1730309400 | 28734.5 | 6 | 0.02 | 28734.5 | 28734.5 | 28734.5 | 3048 |
| 1730223000 | 28728.5 | -78 | -0.27 | 28774.13 | 28774.13 | 28728.5 | 1192 |
| 1730136600 | 28806.5 | -3.5 | -0.01 | 28806.5 | 28806.5 | 28806.5 | 13 |
| 1729873800 | 28810 | 103 | 0.36 | 28729.66 | 28810 | 28729.66 | 633 |
| 1729787400 | 28707 | -22 | -0.08 | 28707 | 28707 | 28707 | 0 |
| 1729701000 | 28729 | -101.5 | -0.35 | 28872 | 28872 | 28729 | 50 |
| 1729614600 | 28830.5 | 19.5 | 0.07 | 28830.5 | 28830.5 | 28830.5 | 1 |
| 1729528200 | 28811 | -100.5 | -0.35 | 28811 | 28811 | 28811 | 0 |
| 1729269000 | 28911.5 | -32.5 | -0.11 | 28911.5 | 28911.5 | 28911.5 | 0 |
| 1729182600 | 28944 | 127.5 | 0.44 | 28944 | 28944 | 28944 | 474 |
| 1729096200 | 28816.5 | 112 | 0.39 | 28816.5 | 28816.5 | 28816.5 | 9 |
| 1729009800 | 28704.5 | -165.5 | -0.57 | 28704.5 | 28704.5 | 28704.5 | 7 |
| 1728923400 | 28870 | 195 | 0.68 | 28869 | 28870 | 28869 | 26 |
| 1728664200 | 28675 | 99.5 | 0.35 | 28675 | 28675 | 28675 | 20 |
| 1728577800 | 28575.5 | 78 | 0.27 | 28575.5 | 28575.5 | 28575.5 | 4 |
| 1728491400 | 28497.5 | 169.5 | 0.60 | 28497.5 | 28497.5 | 28497.5 | 0 |
| 1728405000 | 28328 | -48 | -0.17 | 28260 | 28328 | 28260 | 270 |
| 1728318600 | 28376 | 149.5 | 0.53 | 28376 | 28376 | 28376 | 0 |
| 1728059400 | 28226.5 | 89 | 0.32 | 28084 | 28226.5 | 28084 | 34 |
| 1727973000 | 28137.5 | 176 | 0.63 | 28199 | 28208 | 28137.5 | 604 |
| 1727886600 | 27961.5 | 80 | 0.29 | 27987 | 27987 | 27961.5 | 738 |
| 1727800200 | 27881.5 | 82.5 | 0.30 | 27881.5 | 27881.5 | 27881.5 | 3 |
| 1727713800 | 27799 | -131 | -0.47 | 27822 | 27822 | 27799 | 269 |
| 1727454600 | 27930 | 103 | 0.37 | 27939 | 27939 | 27930 | 400 |
| 1727368200 | 27827 | 16.5 | 0.06 | 27827 | 27827 | 27827 | 0 |
| 1727281800 | 27810.5 | 72.5 | 0.26 | 27748 | 27810.5 | 27748 | 752 |
| 1727195400 | 27738 | -11 | -0.04 | 27729 | 27760.04 | 27729 | 119 |
| 1727109000 | 27749 | 9 | 0.03 | 27749 | 27749 | 27749 | 0 |
| 1726849800 | 27740 | -194.5 | -0.70 | 27830 | 27830 | 27740 | 213 |
| 1726763400 | 27934.5 | 297.5 | 1.08 | 27843 | 27934.5 | 27843 | 37 |
| 1726677000 | 27637 | -204 | -0.73 | 27757 | 27757 | 27637 | 124 |
| 1726590600 | 27841 | 255.5 | 0.93 | 27688.84 | 27841 | 27688.84 | 36 |
| 1726504200 | 27585.5 | -141 | -0.51 | 27585.5 | 27585.5 | 27585.5 | 0 |
| 1726245000 | 27726.5 | 170.5 | 0.62 | 27635 | 27726.5 | 27635 | 61 |
| 1726158600 | 27556 | 465 | 1.72 | 27556 | 27556 | 27556 | 0 |
| 1726072200 | 27091 | -114.5 | -0.42 | 27146 | 27146 | 27091 | 328 |
| 1725985800 | 27205.5 | 84.5 | 0.31 | 27217 | 27217 | 27205.5 | 36 |
| 1725899400 | 27121 | 290 | 1.08 | 27121 | 27121 | 27121 | 0 |
| 1725640200 | 26831 | -305 | -1.12 | 26844 | 26844 | 26831 | 336 |
| 1725553800 | 27136 | -199.5 | -0.73 | 27281 | 27281 | 27136 | 1311 |
| 1725467400 | 27335.5 | -347.5 | -1.26 | 27272 | 27335.5 | 27272 | 734 |
| 1725381000 | 27683 | -238 | -0.85 | 27674 | 27683 | 27671 | 789 |
| 1725294600 | 27921 | 166.5 | 0.60 | 27870 | 27921 | 27870 | 1 |
| 1725035400 | 27754.5 | -78 | -0.28 | 27869 | 27869 | 27754.5 | 774 |
| 1724949000 | 27832.5 | 252 | 0.91 | 27667 | 27832.5 | 27666 | 1082 |
| 1724862600 | 27580.5 | -32 | -0.12 | 27688.17 | 27688.17 | 27580.5 | 326 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
