We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 5.61 | 0.05 | 0.82 | 5.609 | 5.641 | 5.5904999 | 348218 |
| 1719505800 | 5.5645 | 0.01 | 0.13 | 5.559 | 5.587 | 5.53 | 144608 |
| 1719419400 | 5.557 | -0.01 | -0.13 | 5.572 | 5.5785 | 5.5365 | 146553 |
| 1719333000 | 5.564 | -0.05 | -0.86 | 5.605 | 5.605 | 5.54 | 235528 |
| 1719246600 | 5.612 | 0.04 | 0.81 | 5.561 | 5.617 | 5.561 | 260292 |
| 1718987400 | 5.567 | -0.01 | -0.22 | 5.579 | 5.5885 | 5.5359999 | 206850 |
| 1718901000 | 5.579 | 0.04 | 0.79 | 5.563 | 5.632 | 5.5519999 | 224285 |
| 1718814600 | 5.535 | -0.04 | -0.63 | 5.5599999 | 5.5599999 | 5.535 | 109295 |
| 1718728200 | 5.57 | 0.05 | 0.91 | 5.549 | 5.623 | 5.5199999 | 82936 |
| 1718641800 | 5.5199999 | -0 | -0.05 | 5.563 | 5.563 | 5.5085 | 134392 |
| 1718382600 | 5.523 | -0.03 | -0.58 | 5.567 | 5.567 | 5.5054999 | 60768 |
| 1718296200 | 5.555 | -0.09 | -1.54 | 5.603 | 5.6465 | 5.4654999 | 179000 |
| 1718209800 | 5.642 | 0.1 | 1.71 | 5.573 | 5.6535 | 5.4545 | 237332 |
| 1718123400 | 5.547 | -0.04 | -0.64 | 5.62 | 5.62 | 5.529 | 91797 |
| 1718037000 | 5.583 | -0.02 | -0.30 | 5.579 | 5.586 | 5.553 | 81403 |
| 1717777800 | 5.6 | -0.03 | -0.52 | 5.6369999 | 5.719 | 5.44 | 69784 |
| 1717691400 | 5.6289999 | 0 | 0.03 | 5.603 | 5.711 | 5.485 | 257315 |
| 1717605000 | 5.6275 | 0.03 | 0.54 | 5.603 | 5.6295 | 5.5655 | 71226 |
| 1717518600 | 5.597 | -0.06 | -1.10 | 5.6529999 | 5.6529999 | 5.5865 | 134232 |
| 1717432200 | 5.659 | 0.03 | 0.46 | 5.726 | 5.7365 | 5.4955 | 121866 |
| 1717173000 | 5.633 | -0.01 | -0.19 | 5.655 | 5.6965 | 5.622 | 869082 |
| 1717086600 | 5.6435 | 0.04 | 0.78 | 5.596 | 5.6825 | 5.4785 | 92047 |
| 1717000200 | 5.6 | -0.06 | -1.13 | 5.6289999 | 5.6295 | 5.5775 | 112584 |
| 1716913800 | 5.664 | 0 | 0.00 | 5.672 | 5.6914999 | 5.6545 | 180719 |
| 1716568200 | 5.664 | 0 | 0.01 | 5.642 | 5.668 | 5.631 | 106780 |
| 1716481800 | 5.6635 | -0.04 | -0.78 | 5.704 | 5.727 | 5.647 | 57427 |
| 1716395400 | 5.708 | -0.03 | -0.49 | 5.711 | 5.7234999 | 5.691 | 112547 |
| 1716309000 | 5.736 | -0.03 | -0.57 | 5.772 | 5.772 | 5.7255 | 65011 |
| 1716222600 | 5.769 | 0.04 | 0.63 | 5.767 | 5.769 | 5.7394999 | 184930 |
| 1715963400 | 5.733 | -0.03 | -0.54 | 5.757 | 5.757 | 5.7314999 | 74330 |
| 1715877000 | 5.764 | -0.02 | -0.27 | 5.785 | 5.8195 | 5.687 | 320660 |
| 1715790600 | 5.7795 | 0.01 | 0.17 | 5.775 | 5.8435 | 5.6785 | 75243 |
| 1715704200 | 5.7695 | 0.02 | 0.29 | 5.737 | 5.7939999 | 5.68 | 144319 |
| 1715617800 | 5.753 | 0.01 | 0.10 | 5.757 | 5.7745 | 5.746 | 67630 |
| 1715358600 | 5.7474999 | 0 | 0.04 | 5.774 | 5.7859999 | 5.7445 | 164288 |
| 1715272200 | 5.745 | 0.02 | 0.41 | 5.714 | 5.7485 | 5.6675 | 51432 |
| 1715185800 | 5.7215 | -0.01 | -0.18 | 5.733 | 5.738 | 5.6925 | 68308 |
| 1715099400 | 5.732 | 0.09 | 1.56 | 5.731 | 5.734 | 5.7 | 86493 |
| 1714753800 | 5.644 | 0.06 | 1.14 | 5.594 | 5.679 | 5.5125 | 90251 |
| 1714667400 | 5.5805 | 0.06 | 1.03 | 5.573 | 5.6105 | 5.55 | 417106 |
| 1714581000 | 5.5235 | -0.04 | -0.73 | 5.531 | 5.555 | 5.4955 | 131522 |
| 1714494600 | 5.564 | -0.03 | -0.48 | 5.601 | 5.62 | 5.548 | 133674 |
| 1714408200 | 5.591 | 0.01 | 0.23 | 5.594 | 5.615 | 5.5775 | 90631 |
| 1714149000 | 5.578 | 0.07 | 1.35 | 5.543 | 5.592 | 5.4269999 | 230843 |
| 1714062600 | 5.5035 | -0.08 | -1.46 | 5.57 | 5.59 | 5.4875 | 71711 |
| 1713976200 | 5.585 | -0.02 | -0.37 | 5.617 | 5.617 | 5.5775 | 36372 |
| 1713889800 | 5.606 | 0.06 | 1.08 | 5.582 | 5.6125 | 5.5455 | 201702 |
| 1713803400 | 5.546 | 0.05 | 0.84 | 5.547 | 5.5845 | 5.538 | 229304 |
| 1713544200 | 5.5 | -0.02 | -0.30 | 5.453 | 5.5054999 | 5.4414999 | 513831 |
| 1713457800 | 5.5165 | 0.02 | 0.35 | 5.508 | 5.5305 | 5.4145 | 82063 |
| 1713371400 | 5.4974999 | -0.02 | -0.37 | 5.5039999 | 5.5435 | 5.4915 | 184526 |
| 1713285000 | 5.518 | -0.08 | -1.37 | 5.534 | 5.5405 | 5.4805 | 140335 |
| 1713198600 | 5.5945 | -0.06 | -1.01 | 5.6529999 | 5.658 | 5.5875 | 111733 |
| 1712939400 | 5.6515 | 0.01 | 0.17 | 5.69 | 5.694 | 5.6275 | 59307 |
| 1712853000 | 5.642 | -0.02 | -0.32 | 5.663 | 5.6695 | 5.584 | 136440 |
| 1712766600 | 5.66 | -0.02 | -0.42 | 5.715 | 5.761 | 5.6055 | 229602 |
| 1712680200 | 5.684 | -0.02 | -0.39 | 5.707 | 5.7085 | 5.666 | 199132 |
| 1712593800 | 5.706 | 0.03 | 0.58 | 5.671 | 5.7205 | 5.6675 | 161961 |
| 1712334600 | 5.673 | -0.05 | -0.94 | 5.659 | 5.684 | 5.619 | 76181 |
| 1712248200 | 5.727 | 0.03 | 0.51 | 5.704 | 5.735 | 5.6665 | 340585 |
| 1712161800 | 5.698 | 0.01 | 0.24 | 5.687 | 5.7074999 | 5.6525 | 139015 |
| 1712075400 | 5.6845 | -0.09 | -1.62 | 5.7779999 | 5.779 | 5.6615 | 139460 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
