Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wt Megatrends | WMGT | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.3475 | -1.26% | 27.16 | 01:35:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.16 | 27.5075 |
WMGT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WMGT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 27.16 | -0.35 | -1.26% | 27.16 | 27.16 | 27.16 | 0 |
| 31 May 2024 | 27.5075 | -0.19 | -0.69% | 27.5075 | 27.5075 | 27.5075 | 0 |
| 30 May 2024 | 27.70 | -0.41 | -1.46% | 27.70 | 27.70 | 27.70 | 0 |
| 29 May 2024 | 28.11 | 0.04 | 0.14% | 28.265 | 28.265 | 27.755 | 516 |
| 25 May 2024 | 28.07 | 0.12 | 0.43% | 28.07 | 28.07 | 28.07 | 0 |
| 24 May 2024 | 27.95 | -0.34 | -1.19% | 28.44 | 28.4425 | 27.8125 | 26 |
| 23 May 2024 | 28.2875 | 0.02 | 0.08% | 28.2875 | 28.2875 | 28.2875 | 0 |
| 22 May 2024 | 28.265 | 0.08 | 0.29% | 28.31 | 28.31 | 28.1675 | 1 |
| 21 May 2024 | 28.1825 | 0.19 | 0.66% | 28.1825 | 28.1825 | 28.1825 | 0 |
| 18 May 2024 | 27.9975 | 0.13 | 0.48% | 27.9975 | 27.9975 | 27.9975 | 0 |
| 17 May 2024 | 27.8625 | 0.13 | 0.48% | 28.03 | 28.0975 | 27.76 | 200 |
| 16 May 2024 | 27.73 | 0.41 | 1.48% | 27.73 | 27.73 | 27.73 | 0 |
| 15 May 2024 | 27.325 | 0.14 | 0.51% | 27.325 | 27.325 | 27.325 | 0 |
| 14 May 2024 | 27.1875 | 0.09 | 0.31% | 27.15 | 27.2925 | 27.0025 | 540 |
| 11 May 2024 | 27.1025 | -0.15 | -0.54% | 27.565 | 27.565 | 27.07 | 19 |
| 10 May 2024 | 27.25 | 0.24 | 0.89% | 27.25 | 27.25 | 27.25 | 0 |
| 09 May 2024 | 27.01 | -0.44 | -1.60% | 27.165 | 27.165 | 26.9775 | 842 |
| 08 May 2024 | 27.45 | 0.57 | 2.14% | 27.45 | 27.45 | 27.45 | 10 |
| 04 May 2024 | 26.875 | 0.29 | 1.10% | 26.875 | 26.875 | 26.875 | 0 |
| 03 May 2024 | 26.5825 | 0.46 | 1.77% | 26.5825 | 26.5825 | 26.5825 | 0 |
