We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:13:48 | 65.04 | 1763 | AT | 65.03 | 65.04 | Buy | 27,227 | 16 | LSE | |
| 01:13:47 | 65.04 | 3806 | AT | 65.04 | 65.21 | Sell | 25,464 | 15 | LSE | |
| 01:13:36 | 65.05 | 3806 | AT | 65.04 | 65.05 | Buy | 21,658 | 14 | LSE | |
| 01:13:36 | 65.05 | 395 | AT | 65.04 | 65.05 | Buy | 17,852 | 13 | LSE | |
| 01:13:36 | 65.05 | 6089 | AT | 65.04 | 65.05 | Buy | 17,457 | 12 | LSE | |
| 01:13:36 | 65.05 | 5097 | AT | 65.04 | 65.05 | Buy | 11,368 | 11 | LSE | |
| 01:13:36 | 65.05 | 130 | AT | 65.05 | 65.19 | Sell | 6,271 | 10 | LSE | |
| 01:13:36 | 65.06 | 131 | AT | 65.06 | 65.19 | Sell | 6,141 | 9 | LSE | |
| 01:11:46 | 65.1 | 305 | AT | 65.1 | 65.19 | Sell | 6,010 | 8 | LSE | |
| 01:11:46 | 65.11 | 3806 | AT | 65.11 | 65.19 | Sell | 5,705 | 7 | LSE | |
| 01:11:24 | 65.13 | 200 | AT | 65.13 | 65.21 | Sell | 1,899 | 6 | LSE | |
| 01:09:32 | 65.19 | 1522 | AT | 65.19 | 65.25 | Sell | 1,699 | 5 | LSE | |
| 23:39:31 | 65.27 | 53 | AT | 65.15 | 65.27 | Buy | 177 | 4 | LSE | |
| 23:37:24 | 65.303 | 53 | O | 65.18 | 65.32 | Buy | 124 | 3 | LSE | |
| 19:01:50 | 65.79 | 46 | AT | 65.7 | 65.79 | Buy | 71 | 2 | LSE | |
| 17:00:20 | 66.0 | 25 | AT | 66.0 | 66.1 | Sell | 25 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
