We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:22:39 | 65.4 | 43 | AT | 65.29 | 65.4 | Buy | 452 | 7 | LSE | |
| 01:16:41 | 65.36 | 43 | O | 65.29 | 65.37 | Buy | 409 | 6 | LSE | |
| 19:54:30 | 65.35 | 3 | AT | 65.22 | 65.35 | Buy | 366 | 5 | LSE | |
| 18:28:22 | 65.2 | 31 | AT | 65.2 | 65.35 | Sell | 363 | 4 | LSE | |
| 17:26:33 | 65.62 | 2 | AT | 65.24 | 65.62 | Buy | 332 | 3 | LSE | |
| 17:19:55 | 65.44 | 165 | AT | 65.38 | 65.44 | Buy | 330 | 2 | LSE | |
| 17:17:32 | 65.44 | 165 | O | 65.3 | 65.46 | Buy | 165 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
