We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:45:19 | 65.72 | 4 | AT | 65.61 | 65.72 | Buy | 4,641 | 10 | LSE | |
| 00:23:28 | 65.65 | 1245 | O | 65.65 | 65.76 | Sell | 4,637 | 9 | LSE | |
| 23:08:15 | 65.397 | 3180 | O | 65.39 | 65.55 | Sell | 3,392 | 8 | LSE | |
| 19:58:18 | 65.62 | 152 | AT | 65.51 | 65.62 | Buy | 212 | 7 | LSE | |
| 19:51:45 | 65.6 | 1 | AT | 65.51 | 65.6 | Buy | 60 | 6 | LSE | |
| 19:20:23 | 65.58 | 10 | O | 65.45 | 65.61 | Buy | 59 | 5 | LSE | |
| 19:17:22 | 65.55 | 18 | AT | 65.45 | 65.55 | Buy | 49 | 4 | LSE | |
| 18:57:54 | 65.56 | 10 | O | 65.44 | 65.56 | Buy | 31 | 3 | LSE | |
| 17:48:26 | 65.5 | 8 | AT | 65.35 | 65.5 | Buy | 21 | 2 | LSE | |
| 17:05:14 | 65.632 | 13 | O | 65.34 | 65.77 | Buy | 13 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
