Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Gx Wind Energy | WNDY | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.41% | 9.818 | 01:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.818 | 9.778 |
WNDY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WNDY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 9.818 | 0.04 | 0.41% | 9.818 | 9.818 | 9.818 | 0 |
| 24 May 2024 | 9.778 | -0.19 | -1.89% | 9.778 | 9.778 | 9.778 | 0 |
| 23 May 2024 | 9.966 | 0.06 | 0.65% | 9.966 | 9.966 | 9.966 | 0 |
| 22 May 2024 | 9.9015 | -0.04 | -0.43% | 9.9015 | 9.9015 | 9.9015 | 0 |
| 21 May 2024 | 9.944 | -0.02 | -0.21% | 9.944 | 9.944 | 9.944 | 0 |
| 18 May 2024 | 9.965 | -0.09 | -0.93% | 9.965 | 9.965 | 9.965 | 0 |
| 17 May 2024 | 10.059 | 0.01 | 0.07% | 10.059 | 10.059 | 10.059 | 0 |
| 16 May 2024 | 10.052 | 0.17 | 1.69% | 10.052 | 10.052 | 10.052 | 0 |
| 15 May 2024 | 9.8845 | -0.01 | -0.11% | 9.8845 | 9.8845 | 9.8845 | 0 |
| 14 May 2024 | 9.895 | 0.06 | 0.63% | 9.856 | 9.912 | 9.8415 | 508 |
| 11 May 2024 | 9.8335 | 0.03 | 0.28% | 9.771 | 10.1695 | 9.5425 | 95 |
| 10 May 2024 | 9.8065 | 0.13 | 1.33% | 9.8065 | 9.8065 | 9.8065 | 1 |
| 09 May 2024 | 9.678 | -0.01 | -0.07% | 9.678 | 9.678 | 9.678 | 0 |
| 08 May 2024 | 9.685 | 0.14 | 1.48% | 9.685 | 9.685 | 9.685 | 0 |
| 04 May 2024 | 9.5435 | 0.19 | 2.08% | 9.595 | 9.6185 | 9.497 | 26 |
| 03 May 2024 | 9.349 | 0.11 | 1.14% | 9.349 | 9.349 | 9.349 | 2 |
| 02 May 2024 | 9.2435 | 0.01 | 0.07% | 9.2435 | 9.2435 | 9.2435 | 0 |
| 01 May 2024 | 9.237 | -0.13 | -1.35% | 9.237 | 9.237 | 9.237 | 0 |
| 30 Apr 2024 | 9.3635 | 0.31 | 3.42% | 9.3635 | 9.3635 | 9.3635 | 0 |
