
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 10560 | 1.0E-6 | CS |
12 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 10560 | 1.0E-6 | CS |
26 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 5280 | 1.0E-6 | CS |
52 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 2252 | 7.15E-6 | CS |
156 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 15218 | 9.73E-5 | CS |
260 | -0.001199 | -99.9166666667 | 0.0012 | 0.015 | 1.0E-6 | 91241 | 0.00319422 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0002 (-33.33%) | 380.65M |
GTCHGBT Technologies Inc (PK) | US$ 0.0001 (0.00%) | 175.21M |
LTNCLabor Smart Inc (PK) | US$ 0.0031 (287.50%) | 154.36M |
PSWWPrincipal Solar Inc (PK) | US$ 0.0003 (0.00%) | 140.54M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0011 (-8.33%) | 130.23M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions