Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wt Wner Usd | WNER | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.427 | 2.22% | 19.681 | 01:35:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.681 | 19.254 |
WNER Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WNER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 19.681 | 0.43 | 2.22% | 19.681 | 19.681 | 19.681 | 0 |
| 03 May 2024 | 19.254 | 0.13 | 0.66% | 19.254 | 19.254 | 19.254 | 0 |
| 02 May 2024 | 19.127 | -0.10 | -0.50% | 19.127 | 19.127 | 19.127 | 0 |
| 01 May 2024 | 19.224 | -0.19 | -0.98% | 19.224 | 19.224 | 19.224 | 0 |
| 30 Apr 2024 | 19.415 | 0.17 | 0.89% | 19.415 | 19.415 | 19.415 | 0 |
| 27 Apr 2024 | 19.243 | 0.15 | 0.80% | 19.243 | 19.243 | 19.243 | 0 |
| 26 Apr 2024 | 19.09 | -0.13 | -0.66% | 19.09 | 19.09 | 19.09 | 0 |
| 25 Apr 2024 | 19.216 | -0.17 | -0.90% | 19.216 | 19.216 | 19.216 | 0 |
| 24 Apr 2024 | 19.39 | 0.37 | 1.92% | 19.39 | 19.39 | 19.39 | 0 |
| 23 Apr 2024 | 19.025 | 0.03 | 0.14% | 19.025 | 19.025 | 19.025 | 0 |
| 20 Apr 2024 | 18.999 | -0.01 | -0.05% | 18.999 | 18.999 | 18.999 | 0 |
| 19 Apr 2024 | 19.009 | 0.04 | 0.18% | 19.009 | 19.009 | 19.009 | 0 |
| 18 Apr 2024 | 18.974 | -0.11 | -0.55% | 18.974 | 18.974 | 18.974 | 0 |
| 17 Apr 2024 | 19.079 | -0.34 | -1.76% | 19.079 | 19.079 | 19.079 | 0 |
| 16 Apr 2024 | 19.42 | -0.24 | -1.24% | 19.42 | 19.42 | 19.42 | 0 |
| 13 Apr 2024 | 19.664 | -0.04 | -0.22% | 19.664 | 19.664 | 19.664 | 0 |
| 12 Apr 2024 | 19.708 | -0.09 | -0.45% | 19.708 | 19.708 | 19.708 | 0 |
| 11 Apr 2024 | 19.797 | -0.55 | -2.68% | 19.797 | 19.797 | 19.797 | 0 |
| 10 Apr 2024 | 20.3425 | 0.14 | 0.69% | 20.3425 | 20.3425 | 20.3425 | 0 |
| 09 Apr 2024 | 20.2025 | 0.17 | 0.84% | 20.2025 | 20.2025 | 20.2025 | 0 |
