ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173506140048.2950.511.0648.2348.37548.1152641
173497500047.79-0.14-0.2848.1848.1847.4512206
173471580047.9250.120.2547.4547.98547.327101
173462940047.805-1.31-2.6649.1149.1147.712710
173454300049.110.330.6849.2349.348.84113757
173445660048.78-1.12-2.2449.649.648.64568219
173437020049.9-0.54-1.0750.7150.7149.6616743
173411100050.44-0.35-0.6950.985150.2655536
173402460050.79-0.33-0.6550.8651.07550.6532773
173393820051.12-0.39-0.7651.1751.29550.898621
173385180051.51-0.38-0.7351.4451.62551.089491
173376540051.890.40.7751.5852.12551.582961
173350620051.495-0.68-1.2952.2352.8751.2256822
173341980052.17-0.07-0.1352.2452.41551.933153
173333340052.24-0.72-1.3653.3153.3152.1052743
173324700052.960.490.9352.5253.3652.522167
173316060052.47-0.81-1.5253.1853.38552.43044
173290140053.280.180.3453.1853.34553.03511076
173281500053.1-0.05-0.0953.0353.2352.9458006
173272860053.150.210.4053.0153.3752.5614994
173264220052.94-0.75-1.4053.3453.4452.86527652
173255580053.69-0.38-0.7054.6554.68553.52556115
173229660054.07-0.3-0.5554.1554.60553.952993
173221020054.371.142.1353.9854.48553.7655241
173212380053.235-0.1-0.1953.153.64553.19254
173203740053.335-0.13-0.2353.1553.52553.06845
173195100053.460.430.8152.6753.5352.671685
173169180053.03-0.02-0.0352.8453.36552.555702
173160540053.0450.681.2952.8653.2552.5933741
173151900052.37-0.12-0.2352.5552.66551.874564
173143260052.49-0.18-0.3452.8552.9952.3056193
173134620052.670.310.5952.8152.99552.384358
173108700052.36-0.22-0.4252.5752.852.1216877
173100060052.580.110.2152.9153.06552.434077
173091420052.470.91.7552.452.751.694312
173082780051.570.370.7251.1851.68551.188982
173074140051.20.330.6451.0651.4750.7953777
173048220050.8750.260.5051.151.57550.8455450
173039580050.62-0.03-0.0650.6751.0150.5554458
173030940050.650.140.2850.4650.8950.3052953
173022300050.51-0.58-1.1451.2351.2750.519159
173013660051.09-0.67-1.2850.8651.1650.3859132
172987380051.7550.30.5851.4251.89551.3812723
172978740051.4550.030.0751.7251.8251.269001
172970100051.42-0.57-1.1051.9751.9751.26523944
172961460051.990.140.2751.8152.04551.64557129
172952820051.850.340.6652.1852.37551.793517
172926900051.51-0.27-0.5252.1552.2151.515733
172918260051.7800.0051.7252.18551.56550740
172909620051.78-0.02-0.0451.6251.93551.5356277
172900980051.8-1.36-2.5551.6452.00551.4410739
172892340053.155-0.13-0.2353.2253.3252.78512957
172866420053.280.310.5952.5553.3952.551664
172857780052.9650.350.6752.6153.2752.613101
172849140052.6150.20.3852.2452.6752.0055499
172840500052.415-1.48-2.7453.6253.6252.3059771
172831860053.890.621.1553.6154.05553.3854077
172805940053.2750.731.3953.2353.952.944351
172797300052.5450.571.1052.0352.81551.96592535
172788660051.9750.460.8952.1452.7151.8121334
172780020051.5151.052.0750.4151.5650.10511749
172771380050.470.310.6150.1650.750.05536282
172745460050.1650.480.9649.5850.28549.582609
172736820049.69-1.29-2.5350.0850.1449.348728
172728180050.98-0.63-1.2151.0251.10550.961180

Your Recent History

Delayed Upgrade Clock