Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:06:35 | 403.0 | 20 | O | 4.021 | 4.03 | Buy | 40 | 6 | LSE | |
| 23:42:37 | 404.05 | 12 | O | 4.033 | 4.041 | Buy | 20 | 5 | LSE | |
| 23:05:19 | 403.15 | 1 | O | 4.024 | 4.032 | Buy | 8 | 4 | LSE | |
| 20:03:42 | 402.95 | 1 | O | 4.021 | 4.029 | Buy | 7 | 3 | LSE | |
| 19:05:36 | 402.15 | 4 | O | 4.011 | 4.019 | Buy | 6 | 2 | LSE | |
| 19:01:13 | 403.5 | 2 | O | 4.008 | 4.032 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
