Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732555800 | 4.27775 | 0 | 0.03 | 4.298 | 4.298 | 4.2715 | 3906 |
| 1732296600 | 4.2765 | 0.04 | 0.96 | 4.2765 | 4.2765 | 4.2765 | 40 |
| 1732210200 | 4.236 | 0.06 | 1.36 | 4.18 | 4.23675 | 4.18 | 991 |
| 1732123800 | 4.179 | -0.01 | -0.21 | 4.183 | 4.20975 | 4.16525 | 174 |
| 1732037400 | 4.18775 | -0.01 | -0.24 | 4.21 | 4.21025 | 4.152 | 265 |
| 1731951000 | 4.198 | 0.01 | 0.24 | 4.209 | 4.209 | 4.1769999 | 121 |
| 1731691800 | 4.18775 | -0.04 | -0.89 | 4.211 | 4.21375 | 4.1835 | 111 |
| 1731605400 | 4.2255 | 0.01 | 0.15 | 4.2455 | 4.25275 | 4.218 | 2015 |
| 1731519000 | 4.219 | 0.01 | 0.27 | 4.2135 | 4.222 | 4.1994999 | 67 |
| 1731432600 | 4.20775 | 0.02 | 0.46 | 4.218 | 4.218 | 4.18475 | 1303 |
| 1731346200 | 4.1885 | 0.02 | 0.55 | 4.178 | 4.204 | 4.178 | 18 |
| 1731087000 | 4.1655 | 0.03 | 0.68 | 4.1605 | 4.16575 | 4.1525 | 8637 |
| 1731000600 | 4.1375 | 0.01 | 0.33 | 4.151 | 4.15875 | 4.1295 | 3538 |
| 1730914200 | 4.124 | 0.08 | 2.02 | 4.1635 | 4.16575 | 4.11475 | 35 |
| 1730827800 | 4.0425 | 0 | 0.07 | 4.0199999 | 4.04275 | 4.01125 | 30 |
| 1730741400 | 4.03975 | -0.01 | -0.16 | 4.03975 | 4.03975 | 4.03975 | 2 |
| 1730482200 | 4.04625 | 0 | 0.01 | 4.0305 | 4.049 | 4.023 | 153 |
| 1730395800 | 4.04575 | -0.03 | -0.69 | 4.0325 | 4.0485 | 4.0279999 | 4945 |
| 1730309400 | 4.07375 | 0.01 | 0.19 | 4.07375 | 4.07375 | 4.07375 | 2 |
| 1730223000 | 4.066 | -0.01 | -0.26 | 4.066 | 4.066 | 4.066 | 8 |
| 1730136600 | 4.0765 | -0 | -0.02 | 4.073 | 4.0765 | 4.07025 | 856 |
| 1729873800 | 4.0775 | 0.01 | 0.37 | 4.073 | 4.0865 | 4.06325 | 465 |
| 1729787400 | 4.0625 | -0 | -0.08 | 4.07 | 4.0755 | 4.05325 | 13174 |
| 1729701000 | 4.06575 | -0.01 | -0.34 | 4.0824999 | 4.0824999 | 4.06125 | 24 |
| 1729614600 | 4.07975 | 0 | 0.00 | 4.07975 | 4.07975 | 4.07975 | 2 |
| 1729528200 | 4.07975 | -0.01 | -0.32 | 4.07975 | 4.07975 | 4.07975 | 4 |
| 1729269000 | 4.093 | -0.01 | -0.26 | 4.09 | 4.09375 | 4.0865 | 8 |
| 1729182600 | 4.1035 | 0.02 | 0.55 | 4.1255 | 4.158 | 4.05625 | 9904 |
| 1729096200 | 4.08125 | 0.01 | 0.20 | 4.0785 | 4.0845 | 4.07725 | 8800 |
| 1729009800 | 4.07325 | -0.02 | -0.49 | 4.0865 | 4.095 | 4.061 | 4366 |
| 1728923400 | 4.0935 | 0.03 | 0.72 | 4.0755 | 4.12525 | 4.0125 | 179 |
| 1728664200 | 4.06425 | 0.01 | 0.35 | 4.057 | 4.07075 | 4.03425 | 1 |
| 1728577800 | 4.05 | 0.01 | 0.32 | 4.043 | 4.077 | 4.0345 | 110 |
| 1728491400 | 4.03725 | 0.02 | 0.54 | 4.03725 | 4.03725 | 4.03725 | 1 |
| 1728405000 | 4.0155 | -0 | -0.10 | 3.986 | 4.01875 | 3.986 | 112 |
| 1728318600 | 4.0195 | 0.01 | 0.35 | 4.0195 | 4.0195 | 4.0195 | 2 |
| 1728059400 | 4.0054999 | 0.02 | 0.48 | 3.9955 | 4.03575 | 3.9955 | 3980 |
| 1727973000 | 3.98625 | 0.02 | 0.57 | 3.991 | 3.99225 | 3.9855 | 6 |
| 1727886600 | 3.9635 | 0.01 | 0.28 | 3.947 | 3.971 | 3.93925 | 4251 |
| 1727800200 | 3.9525 | 0.01 | 0.26 | 3.981 | 3.982 | 3.939 | 310 |
| 1727713800 | 3.94225 | -0.01 | -0.37 | 3.94225 | 3.94225 | 3.94225 | 43 |
| 1727454600 | 3.957 | 0.01 | 0.32 | 3.957 | 3.9625 | 3.947 | 4559 |
| 1727368200 | 3.9445 | -0 | -0.06 | 3.9595 | 3.96625 | 3.943 | 1391 |
| 1727281800 | 3.947 | 0.01 | 0.26 | 3.94 | 3.9485 | 3.93075 | 1328 |
| 1727195400 | 3.93675 | -0.01 | -0.18 | 3.93675 | 3.93675 | 3.93675 | 7 |
| 1727109000 | 3.944 | 0 | 0.10 | 3.9425 | 3.96825 | 3.93275 | 1476 |
| 1726849800 | 3.94025 | -0.02 | -0.56 | 3.9675 | 3.9675 | 3.937 | 1960 |
| 1726763400 | 3.96225 | 0.05 | 1.21 | 3.964 | 3.97475 | 3.954 | 2060 |
| 1726677000 | 3.915 | -0.03 | -0.72 | 3.922 | 3.924 | 3.903 | 393 |
| 1726590600 | 3.94325 | 0.04 | 0.96 | 3.9245 | 3.94925 | 3.9165 | 27362 |
| 1726504200 | 3.90575 | -0.02 | -0.55 | 3.9265 | 3.92925 | 3.9025 | 378 |
| 1726245000 | 3.92725 | 0.02 | 0.64 | 3.9185 | 3.93 | 3.91075 | 48 |
| 1726158600 | 3.90225 | 0.06 | 1.67 | 3.9165 | 3.926 | 3.8895 | 18 |
| 1726072200 | 3.838 | -0.01 | -0.36 | 3.8395 | 3.87125 | 3.8235 | 91 |
| 1725985800 | 3.85175 | 0.01 | 0.25 | 3.8625 | 3.86375 | 3.8415 | 422 |
| 1725899400 | 3.842 | 0.04 | 1.13 | 3.842 | 3.842 | 3.842 | 156 |
| 1725640200 | 3.799 | -0.05 | -1.26 | 3.8515 | 3.8515 | 3.798 | 1206 |
| 1725553800 | 3.8475 | -0.02 | -0.62 | 3.8665 | 3.88025 | 3.84575 | 460 |
| 1725467400 | 3.8715 | -0.05 | -1.21 | 3.8715 | 3.8715 | 3.8715 | 34 |
| 1725381000 | 3.919 | -0.04 | -0.96 | 3.919 | 3.919 | 3.919 | 128 |
| 1725294600 | 3.957 | 0.02 | 0.58 | 3.9635 | 3.9635 | 3.9505 | 128 |
| 1725035400 | 3.934 | -0.01 | -0.36 | 3.934 | 3.934 | 3.934 | 23 |
| 1724949000 | 3.94825 | 0.03 | 0.88 | 3.94825 | 3.94825 | 3.94825 | 33 |
| 1724862600 | 3.91375 | -0.01 | -0.20 | 3.91375 | 3.91375 | 3.91375 | 44 |
| 1724776200 | 3.92175 | -0 | -0.07 | 3.959 | 3.959 | 3.90725 | 273 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
