ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
2,184.00
-9.25
(-0.42%)
Closed 15 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17394678002193.2534.251.59217522272171.252536
17393814002159-29-1.332185223421441990
17392950002188-18.5-0.84220422042184.2525464
17392086002206.50.250.0122052219.752199.756107
17389494002206.25-20.25-0.9122202241.252179.51524
17388630002226.5452.062191.52234.52191.5214
17387766002181.5-19.5-0.892171.52181.75214310076
17386902002201-13-0.5922002414.252189.755789
17386038002214-25-1.12221122202195.255785
17383446002239110.492235.52258.2522171574
1738258200222840.18221922282215.515476
17381718002224150.682212.52229.752212.53051
17380854002209-9.5-0.432224.52230.52209975
17379990002218.55.750.262213.52224.252203.25973
17377398002212.7560.27222022302208.52361
17376534002206.75-1.25-0.062196.52208.52181530
17375670002208-8.5-0.3822082217.752204.752295
17374806002216.514.50.662203.522192198.7515263
17373942002202-7.5-0.342200221021196261
17371350002209.5452.082190.52211.52190.51013
17370486002164.54.750.222171.521892147.252248
17369622002159.75120.562151.52162.752151.51577
17368758002147.7513.250.6221582184.752128.7529317
17367894002134.5200.952125.52140.52116.253591
17365302002114.5-8-0.382123.5216621032194
17364438002122.516.50.7821182162.752115.753105
17363574002106-9.75-0.4621012134.252092.753248
17362710002115.75-12.75-0.6021162122.752107.2519075
17361846002128.570.332110213121103477
17359254002121.5-11.5-0.54212321282117.751287
1735839000213331.751.512122.52141.252094.25797
17356662002101.254.250.202096.521052096.5436
17355798002097-5.5-0.262098.52102.52087.256132
17353206002102.53.750.1821002119.52098.58226
17350614002098.7515.250.732105.52105.52098.25181
17349750002083.53.750.1820822085.52081.75997
17347158002079.7510.250.5020602133.252055.256361
17346294002069.5-41.5-1.9720652140205857743
17345430002111-28-1.312136.52139.752111122372
17344566002139-15-0.702139.521492133.2516023
17343702002154-8.75-0.402159.52167.752152.255095
17341110002162.75-10.25-0.472162.752162.752162.751000
1734024600217350.2321722194216517731
17339382002168-1-0.052161.521942161.5553
17338518002169-31-1.412190.52197.25216915033
1733765400220011.750.54219822122198418
17335062002188.251.750.08218422012170.53548
17334198002186.5-11.5-0.52220322032182.75531
1733333400219800.002204.52211.252186.253423
17332470002198-1.5-0.072194.522142194.519807
17331606002199.50.50.0221992207.52190.254717
1732901400219950.232190.5219921863689
17328150002194-0.5-0.022195.52195.52188.752449
17327286002194.5-26-1.172210.523062192.755400
17326422002220.5-20.25-0.9022282231220720369
17325558002240.75381.7322072242.52207488
17322966002202.7536.51.68219422032188.5421
17322102002166.2518.50.8621542192.752151.25435
17321238002147.755.50.262144.52149.52139.53766
17320374002142.25-10.75-0.502154.52154.52136.54343
1731951000215310.250.482147.521552141.51473
17316918002142.75190.8921322146.52127.512673
17316054002123.75-18.25-0.852125.523092117.25520
Rendering Error

Your Recent History

Delayed Upgrade Clock