Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wpp Plc | WPP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 16.00 | 2.01% | 812.40 | 01:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 802.00 | 800.00 | 820.60 | 812.40 | 796.40 |
| Industry Sector |
|---|
| MEDIA |
WPP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 766.00 | 820.60 | 764.80 | 790.37 | 3,977,569 | 46.40 | 6.06% |
| 1 Month | 748.80 | 820.60 | 719.80 | 763.87 | 3,627,881 | 63.60 | 8.49% |
| 3 Months | 779.00 | 820.60 | 696.60 | 747.55 | 2,973,451 | 33.40 | 4.29% |
| 6 Months | 660.00 | 834.40 | 656.00 | 739.28 | 2,865,843 | 152.40 | 23.09% |
| 1 Year | 943.20 | 957.00 | 656.00 | 773.57 | 2,854,290 | -130.80 | -13.87% |
| 3 Years | 966.60 | 1,231.50 | 656.00 | 896.28 | 3,109,017 | -154.20 | -15.95% |
| 5 Years | 924.80 | 1,231.50 | 450.00 | 850.44 | 3,411,939 | -112.40 | -12.15% |
WPP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 812.40 | 16.00 | 2.01% | 802.00 | 820.60 | 800.00 | 7,988,068 |
| 26 Apr 2024 | 796.40 | -7.40 | -0.92% | 782.00 | 797.00 | 774.60 | 4,204,801 |
| 25 Apr 2024 | 803.80 | 7.20 | 0.90% | 799.60 | 804.40 | 796.80 | 2,692,617 |
| 24 Apr 2024 | 796.60 | 7.40 | 0.94% | 795.60 | 804.60 | 794.20 | 3,045,932 |
| 23 Apr 2024 | 789.20 | 15.00 | 1.94% | 784.60 | 804.20 | 778.80 | 5,348,772 |
| 20 Apr 2024 | 774.20 | 2.80 | 0.36% | 766.00 | 778.80 | 764.80 | 4,595,721 |
| 19 Apr 2024 | 771.40 | 9.20 | 1.21% | 770.00 | 774.20 | 764.40 | 4,865,742 |
| 18 Apr 2024 | 762.20 | 7.00 | 0.93% | 751.00 | 762.80 | 750.20 | 2,674,557 |
| 17 Apr 2024 | 755.20 | -9.20 | -1.20% | 753.60 | 758.20 | 745.00 | 3,326,479 |
| 16 Apr 2024 | 764.40 | -1.20 | -0.16% | 767.60 | 775.40 | 761.20 | 2,948,145 |
| 13 Apr 2024 | 765.60 | 3.00 | 0.39% | 769.00 | 772.00 | 760.60 | 4,218,312 |
| 12 Apr 2024 | 762.60 | 7.40 | 0.98% | 760.40 | 773.80 | 751.20 | 4,138,762 |
| 11 Apr 2024 | 755.20 | 4.00 | 0.53% | 759.40 | 774.00 | 749.60 | 4,022,943 |
| 10 Apr 2024 | 751.20 | 13.80 | 1.87% | 733.40 | 755.40 | 730.40 | 3,383,307 |
| 09 Apr 2024 | 737.40 | 14.60 | 2.02% | 723.20 | 737.40 | 722.40 | 2,836,575 |
| 06 Apr 2024 | 722.80 | -15.60 | -2.11% | 728.40 | 732.80 | 719.80 | 2,628,124 |
| 05 Apr 2024 | 738.40 | 2.80 | 0.38% | 737.20 | 747.00 | 733.00 | 6,633,120 |
| 04 Apr 2024 | 735.60 | -0.60 | -0.08% | 734.20 | 739.60 | 731.40 | 1,541,733 |
| 03 Apr 2024 | 736.20 | -17.40 | -2.31% | 748.80 | 748.80 | 733.60 | 2,196,224 |
| 29 Mar 2024 | 753.60 | 13.80 | 1.87% | 742.60 | 759.80 | 739.60 | 2,625,951 |
| 28 Mar 2024 | 739.80 | -1.40 | -0.19% | 742.00 | 742.20 | 726.00 | 3,497,189 |
