ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Wpp Plc

Wpp Plc (WPP)

826.20
-7.00
( -0.84% )
Updated: 21:50:37
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-63.8-7.16853932584890890.4819.25352280845.04527967DE
4-13.8-1.64285714286840903819.23792495856.47235596DE
12506.4416387529776.2903746.22815158828.191281DE
2672.89.66286169366753.4903678.82664501780.62280675DE
5272.49.60466967365753.8903678.82770648772.55047016DE
156-286.3-25.73483146071112.51231.56563107657852.87069337DE
260-235.8-22.203389830510621231.54503298921825.08619919DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1734715800833.2-8.2-0.97838.4839829.27717121
1734629400841.4-12.8-1.50843.2847835.411200417
1734543000854.2-2.2-0.26859859.8849.43614331
1734456600856.4-23.4-2.66874.4875.48562044623
1734370200879.8-13.8-1.54890890.4877.62184906
1734111000893.66.40.72886.6893.6886.62711190
1734024600887.25.40.61881.2890.6878.81500180
1733938200881.82.80.32876882.6873.24378816
1733851800879-12.6-1.41884.4884.6876.61534936
1733765400891.6242.77893.6903885.22861943
1733506200867.670.81860.2869.6857.81802081
1733419800860.6-3.8-0.44861.6866.4847.61923801
1733333400864.4-2.8-0.32866.8871.8854.82730869
1733247000867.20.20.02867878.4866.41983938
17331606008677.80.91860.6869.2858.22028323
1732901400859.2-1.2-0.14858.6868.88561973523
1732815000860.48.20.96844.4865.8844.41915309
1732728600852.2-1.2-0.14857.6859.6835.64237152
1732642200853.410.81.28844.6853.4840.46370701
1732555800842.69.41.1384084983311135742
1732296600833.2182.21822.6833.4812.82837967
1732210200815.25.20.64814.4817.48072228647
1732123800810-5.6-0.69818818806.82043539
1732037400815.6-2.2-0.27817.4825.4808.42195163
1731951000817.8-5.4-0.66821823812.41927633
1731691800823.2-15.8-1.88835.2844.6805.23685673
173160540083916.82.04827.6841.6823.83044195
1731519000822.2-5.6-0.68826.6832.8817.42022746
1731432600827.8-23.8-2.79842845.4827.82523833
1731346200851.65.40.64851856.4849.41258550
1731087000846.2-6.8-0.80853.2853.4836.22316699
1731000600853-6-0.70861862.88531471923
1730914200859232.75848.4872.2848.22725878
17308278008366.40.77829.88418291830881
1730741400829.61.40.17828.48388271407881
1730482200828.214.41.77813828.2810.62255972
1730395800813.8-9.6-1.17816.4822.8809.62552051
1730309400823.4-14.2-1.70833.8835.48211832917
1730223000837.670.84834.6842.68323222770
1730136600830.680.97825.8836.6825.21856338
1729873800822.6-7.6-0.92825828.4815.21623899
1729787400830.29.41.15820.4831818.63161613
1729701000820.847.26.10797821.4790.83783977
1729614600773.6-6.4-0.82774780.4768.22363913
1729528200780-6.2-0.79785.6789.4777.6914346
1729269000786.200.00781.6791.27811626888
1729182600786.214.21.84771787.67652613327
172909620077212.81.69760.8773.4760.61732609
1729009800759.25.40.72759763.4753.43162008
1728923400753.8-1.6-0.21751.6756.4746.24211795
1728664200755.4-0.4-0.05756.8758.8752.81304612
1728577800755.8-21.8-2.80761763.8755.21342976
1728491400777.68.21.07777.2781.2773.21594302
1728405000769.4-10-1.28775.2777.8767.81806856
1728318600779.4-3.2-0.41784.2785.6775.41868372
1728059400782.69.61.24773.4787.6771.41595034
1727973000773-4-0.51773.4774.4757.62583462
1727886600777-3.4-0.44777.8779.8768.63265474
1727800200780.417.22.25774.6796.8773.44390449
1727713800763.2-16.8-2.15776.2782.2762.82849587
172745460078012.41.62770781.2768.42846003
1727368200767.66.40.84767.2775765.81966563
1727281800761.2-4.2-0.55760.8765.27571730521
1727195400765.41.80.24768.6774759.42029440
1727109000763.6-5.6-0.73766769.2760.81426723

Your Recent History

Delayed Upgrade Clock