Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Is Wrld Qd Us D | WQDS | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 6.25 | 1.19% | 531.50 | 01:29:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 527.25 | 517.875 | 535.125 | 531.50 | 525.25 |
WQDS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WQDS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 531.50 | 6.25 | 1.19% | 527.25 | 535.125 | 517.875 | 25,853 |
| 03 May 2024 | 525.25 | 3.00 | 0.57% | 525.00 | 528.50 | 523.375 | 55,587 |
| 02 May 2024 | 522.25 | -3.75 | -0.71% | 526.75 | 526.75 | 516.75 | 81,708 |
| 01 May 2024 | 526.00 | -2.00 | -0.38% | 528.75 | 531.875 | 525.875 | 24,727 |
| 30 Apr 2024 | 528.00 | -1.50 | -0.28% | 528.75 | 529.75 | 527.125 | 70,439 |
| 27 Apr 2024 | 529.50 | 6.00 | 1.15% | 527.75 | 530.375 | 497.375 | 9,515 |
| 26 Apr 2024 | 523.50 | -4.63 | -0.88% | 524.25 | 525.625 | 522.25 | 21,173 |
| 25 Apr 2024 | 528.125 | -0.88 | -0.17% | 530.75 | 531.375 | 527.125 | 67,100 |
| 24 Apr 2024 | 529.00 | 3.50 | 0.67% | 527.25 | 531.00 | 526.00 | 63,296 |
| 23 Apr 2024 | 525.50 | 3.13 | 0.60% | 523.50 | 530.75 | 523.125 | 216,308 |
| 20 Apr 2024 | 522.375 | 1.38 | 0.26% | 517.50 | 522.625 | 515.875 | 31,029 |
| 19 Apr 2024 | 521.00 | 0.75 | 0.14% | 520.25 | 523.25 | 496.50 | 30,367 |
| 18 Apr 2024 | 520.25 | -3.00 | -0.57% | 521.00 | 524.875 | 519.75 | 83,324 |
| 17 Apr 2024 | 523.25 | -6.38 | -1.20% | 524.00 | 526.25 | 521.375 | 40,560 |
| 16 Apr 2024 | 529.625 | -0.63 | -0.12% | 529.50 | 533.625 | 528.125 | 22,369 |
| 13 Apr 2024 | 530.25 | 1.00 | 0.19% | 533.50 | 534.375 | 528.75 | 39,727 |
| 12 Apr 2024 | 529.25 | -0.50 | -0.09% | 529.00 | 532.125 | 524.625 | 14,104 |
| 11 Apr 2024 | 529.75 | -0.88 | -0.16% | 533.50 | 535.25 | 527.375 | 20,759 |
| 10 Apr 2024 | 530.625 | -2.13 | -0.40% | 531.50 | 533.00 | 528.875 | 65,989 |
| 09 Apr 2024 | 532.75 | 0.75 | 0.14% | 532.50 | 534.375 | 531.00 | 29,491 |
| 06 Apr 2024 | 532.00 | -5.00 | -0.93% | 531.75 | 532.625 | 527.50 | 35,868 |
