ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Is Wrld Qd Us D

Is Wrld Qd Us D (WQDS)

547.625
0.75
(0.14%)
Closed 24 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1734975000547.6250.750.14552552545.530174
1734715800546.8751.750.32544.75547.553974040
1734629400545.125-6.5-1.18541547.5539.875109461
1734543000551.6251.130.20551.75552.75548.375149844
1734456600550.5-3.5-0.63550.5552548.125295656
1734370200554-5.5-0.98556.5557.875553.375248606
1734111000559.52.250.40559.25559.625556.526647
1734024600557.25-1.75-0.31555.25562.5549165721
17339382005590.750.13556.5564.375555.7580778
1733851800558.25-2-0.36560561557.5309713
1733765400560.25-0.5-0.09561562.375558.12523715
1733506200560.75-1-0.18561.75567.625554.2587448
1733419800561.75-0.75-0.13562.75563.625555.2567141
1733333400562.5-2-0.35563.25566560.2539293
1733247000564.5-0.75-0.13565.5566.875563.37529054
1733160600565.253.130.56563.75565.25563.7552734
1732901400562.1252.130.38562.125562.125562.12526526
173281500056020.365605605607484
1732728600558-4-0.71558.25558.375557120746
1732642200562-3.5-0.6256256256248088
1732555800565.52.250.40565566.625562.62566391
1732296600563.256.381.14560.5565.25557.75126645
1732210200556.8757.751.41554559.875547.37552252
1732123800549.125-2.63-0.48549550547.87541328
1732037400551.75-1.75-0.32551552.125547.37517975
1731951000553.53.250.59552553.75551.37588646
1731691800550.25-5.25-0.95551.75553.875549.62571889
1731605400555.5-4.13-0.74555.75563.2555432243
1731519000559.625-2.13-0.38559.25560.75504.87521081
1731432600561.7500.00560.25563.5559.75105151
1731346200561.751.750.31562.25564.75561104922
17310870005600.250.04561562.625557.87523231
1731000600559.752.50.45561568.25506.7517319
1730914200557.2540.72559.5559.5555.37556890
1730827800553.2500.00553553.25552.62545293
1730741400553.25-1.63-0.29554.25556551.524706
1730482200554.875-0.13-0.02555.75561.5505.554228
1730395800555-1.75-0.31552.25561.875551.75250594
1730309400556.75-3.5-0.62559560.37555655615
1730223000560.25-2-0.36563563.375558.25327247
1730136600562.250.250.04562562.875560.375249764
17298738005621.250.22562.25563.875559.87534587
1729787400560.7510.18562.25571.5559.8758993
1729701000559.75-1.5-0.27560.5562.375559.375206011
1729614600561.25-2-0.36561.5562.25560.12571554
1729528200563.25-2.75-0.49565.75565.75562.5412275
1729269000566-1.25-0.22564.5566.255631009869
1729182600567.250.630.11569.25578.625563158542
1729096200566.6251.130.20568.25568.2556533503
1729009800565.5-2.75-0.48571571565.562790
1728923400568.253.50.62565.75568.875564.522466
1728664200564.752.130.38564.75564.75564.7522588
1728577800562.6250.250.04563.5571.875553.12563274
1728491400562.3754.380.78558.25562.5557.12555651
1728405000558-1.25-0.22557558.2555559044
1728318600559.252.130.38559.25559.875558.533465
1728059400557.125-0.63-0.11558558.625556.7526830
1727973000557.752.750.50557.25561.5555.62531779
172788660055510.18553.5555.75551.37526675
17278002005541.250.23555.25560.375548.539711
1727713800552.75-4.25-0.76555.75556.75552.7558662
17274546005573.750.68556558.625554.87549336
1727368200553.2520.36555565.125553.12577544
1727281800551.2500.00552.5552.5548.7530298
1727195400551.251.630.30550.75551.5549.2545242

Your Recent History

Delayed Upgrade Clock