Is Wrld Qd Us D (WQDS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
ETFs
UK
LSE
Is Wrld Qd Us D (WQDS)
Is Wrld Qd Us D (WQDS) Trades

Is Wrld Qd Us D (WQDS)

531.25

4.75

(0.90%)

Closed 28 April 1:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:07	549.5	2	O	548.75	549.5	Buy		24,048	58	LSE
03:13:21	549.244	3500	O	548.75	549.5	Buy		24,046	57	LSE
02:55:50	549.75	59	O	549.75	550.75	Sell		20,546	56	LSE
02:55:10	549.8	1	O	549.75	550.75	Sell		20,487	55	LSE
02:52:09	550.5	4	O	549.5	550.5	Buy		20,486	54	LSE
02:25:23	549.5	14	O	549.5	550.25	Sell		20,482	53	LSE
02:20:24	550.0	1	O	549.0	550.0	Buy		20,468	52	LSE
02:19:31	550.0	1	O	549.0	550.0	Buy		20,467	51	LSE
02:17:40	550.0	1	O	549.0	550.0	Buy		20,466	50	LSE
02:16:40	550.25	112	O	549.25	550.25	Buy		20,465	49	LSE
02:08:12	550.0	554	AT	549.5	550.0	Buy		20,353	48	LSE
02:07:50	550.5	1	O	549.5	550.5	Buy		19,799	47	LSE
02:07:39	550.5	9	O	549.5	550.5	Buy		19,798	46	LSE
02:06:34	549.799	18	O	549.75	550.5	Sell		19,789	45	LSE
02:02:36	550.697	1384	O	550.0	551.0	Buy		19,771	44	LSE
01:59:11	551.75	3	O	551.0	551.75	Buy		18,387	43	LSE
01:38:55	551.75	2	O	551.0	551.75	Buy		18,384	42	LSE
01:36:59	551.25	4	O	550.25	551.25	Buy		18,382	41	LSE
01:04:51	551.0	5	O	550.5	551.0	Buy		18,378	40	LSE
00:56:35	551.5	1	O	550.5	551.5	Buy		18,373	39	LSE
00:29:05	551.75	1	AT	551.75	552.0	Sell		18,372	38	LSE
00:29:05	551.75	240	AT	551.75	552.0	Sell		18,371	37	LSE
00:25:46	552.25	1	O	551.75	552.25	Buy		18,131	36	LSE
00:01:28	552.5	1	O	551.75	552.25	Buy		18,130	35	LSE
22:21:07	551.788	40	O	551.75	552.5	Sell		18,129	34	LSE
22:04:30	553.032	2060	O	552.25	553.25	Buy		18,089	33	LSE
22:00:37	553.0	3	O	552.0	553.0	Buy		16,029	32	LSE
21:59:59	552.768	2150	O	552.0	553.0	Buy		16,026	31	LSE
21:56:37	552.684	1700	O	552.0	553.0	Buy		13,876	30	LSE
21:44:27	552.8	25	O	552.75	553.75	Sell		12,176	29	LSE
21:13:06	554.25	1	O	553.0	554.25	Buy		12,151	28	LSE
21:12:21	553.0	1	O	553.0	554.25	Sell		12,150	27	LSE
21:12:10	553.0	4	O	553.0	554.25	Sell		12,149	26	LSE
21:11:14	554.25	1	O	553.0	554.25	Buy		12,145	25	LSE
21:11:11	553.0	1	O	553.0	554.25	Sell		12,144	24	LSE
21:10:01	553.156	268	O	553.0	554.25	Sell		12,143	23	LSE
21:09:18	553.0	1	O	553.0	554.25	Sell		11,875	22	LSE
21:07:15	553.0	4	O	553.0	554.25	Sell		11,874	21	LSE
21:05:19	553.0	1	O	553.0	554.25	Sell		11,870	20	LSE
21:04:09	553.764	36	O	553.0	554.25	Buy		11,869	19	LSE
21:01:27	554.188	463	O	553.0	554.25	Buy		11,833	18	LSE
20:58:18	553.75	4500	AT	553.59	553.75	Buy		11,370	17	LSE
20:57:46	554.096	4500	O	553.0	554.25	Buy		6,870	16	LSE
20:49:24	553.038	8	O	553.0	553.75	Sell		2,370	15	LSE
20:35:25	553.552	1420	O	553.0	553.75	Buy		2,362	14	LSE
20:00:34	552.616	79	O	552.0	553.0	Buy		942	13	LSE
20:00:16	552.603	21	O	552.0	553.0	Buy		863	12	LSE
20:00:15	552.604	21	O	552.0	553.0	Buy		842	11	LSE
20:00:11	552.0	231	AT	552.0	553.0	Sell		821	10	LSE
20:00:10	552.0	78	O	552.0	553.0	Sell		590	9	LSE
19:58:30	552.75	3	O	552.0	552.75	Buy		512	8	LSE
19:53:09	551.5	1	O	551.5	552.75	Sell		509	7	LSE
19:40:09	552.75	240	AT	551.75	552.75	Buy		508	6	LSE
19:38:17	552.75	229	AT	552.75	553.5	Sell		268	5	LSE
19:23:49	552.0	27	O	552.0	553.25	Sell		39	4	LSE
19:04:36	554.75	5	O	550.25	554.25	Buy		12	3	LSE
19:04:36	554.75	2	O	550.25	554.25	Buy		7	2	LSE
19:02:16	553.071	5	O	550.25	554.5	Buy		5	1	LSE

Is Wrld Qd Us D

Conc Rodovias Do Tiete

Usa Value Usd-d

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions