We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 15.869 | -0.08 | -0.51 | 15.869 | 15.869 | 15.869 | 0 |
| 1719505800 | 15.951 | -0.03 | -0.20 | 15.951 | 15.951 | 15.951 | 0 |
| 1719419400 | 15.983 | -0.07 | -0.42 | 15.983 | 15.983 | 15.983 | 0 |
| 1719333000 | 16.05 | -0.09 | -0.55 | 16.05 | 16.05 | 16.05 | 0 |
| 1719246600 | 16.139 | 0.3 | 1.87 | 16.139 | 16.139 | 16.139 | 0 |
| 1718987400 | 15.842 | -0.1 | -0.64 | 15.842 | 15.842 | 15.842 | 0 |
| 1718901000 | 15.944 | 0.07 | 0.42 | 15.944 | 15.944 | 15.944 | 0 |
| 1718814600 | 15.878 | 0.04 | 0.27 | 15.878 | 15.878 | 15.878 | 5 |
| 1718728200 | 15.836 | 0.16 | 1.03 | 15.81 | 16.045 | 15.566 | 3 |
| 1718641800 | 15.674 | -0.13 | -0.80 | 15.674 | 15.674 | 15.674 | 2 |
| 1718382600 | 15.8 | -0.03 | -0.16 | 15.8 | 16.074 | 15.568 | 271 |
| 1718296200 | 15.826 | -0.4 | -2.49 | 15.826 | 15.826 | 15.826 | 0 |
| 1718209800 | 16.23 | 0.29 | 1.84 | 16.23 | 16.23 | 16.23 | 0 |
| 1718123400 | 15.936 | 0.06 | 0.35 | 15.936 | 15.936 | 15.936 | 0 |
| 1718037000 | 15.88 | -0.06 | -0.40 | 15.88 | 15.88 | 15.88 | 0 |
| 1717777800 | 15.943 | -0.21 | -1.31 | 15.943 | 15.943 | 15.943 | 0 |
| 1717691400 | 16.155 | -0.02 | -0.14 | 16.155 | 16.155 | 16.155 | 4 |
| 1717605000 | 16.177 | 0.1 | 0.64 | 16.177 | 16.177 | 16.177 | 0 |
| 1717518600 | 16.074 | -0.27 | -1.65 | 16.074 | 16.074 | 16.074 | 1 |
| 1717432200 | 16.343 | 0.18 | 1.10 | 16.343 | 16.343 | 16.343 | 0 |
| 1717173000 | 16.165 | 0.06 | 0.39 | 16.165 | 16.165 | 16.165 | 0 |
| 1717086600 | 16.102 | 0.14 | 0.85 | 16.102 | 16.102 | 16.102 | 0 |
| 1717000200 | 15.967 | -0.37 | -2.25 | 15.967 | 15.967 | 15.967 | 0 |
| 1716913800 | 16.335 | -0.03 | -0.17 | 16.335 | 16.335 | 16.335 | 0 |
| 1716568200 | 16.361999 | 0.18 | 1.10 | 16.361999 | 16.361999 | 16.361999 | 1 |
| 1716481800 | 16.184 | -0.23 | -1.39 | 16.184 | 16.184 | 16.184 | 0 |
| 1716395400 | 16.411999 | 0.1 | 0.63 | 16.411999 | 16.411999 | 16.411999 | 0 |
| 1716309000 | 16.309999 | -0.08 | -0.46 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1716222600 | 16.386 | 0.07 | 0.45 | 16.386 | 16.386 | 16.386 | 0 |
| 1715963400 | 16.312 | 0.02 | 0.12 | 16.312 | 16.312 | 16.312 | 0 |
| 1715877000 | 16.292 | -0.16 | -0.98 | 16.292 | 16.292 | 16.292 | 0 |
| 1715790600 | 16.454 | -0.33 | -1.94 | 16.454 | 16.454 | 16.454 | 0 |
| 1715704200 | 16.78 | 0.18 | 1.11 | 16.78 | 16.78 | 16.78 | 0 |
| 1715617800 | 16.596 | 0.09 | 0.55 | 16.596 | 16.596 | 16.596 | 9 |
| 1715358600 | 16.506 | -0.02 | -0.11 | 16.506 | 16.506 | 16.506 | 0 |
| 1715272200 | 16.524 | -0.04 | -0.21 | 16.524 | 16.524 | 16.524 | 3260 |
| 1715185800 | 16.559 | -0.02 | -0.10 | 16.559 | 16.559 | 16.559 | 2 |
| 1715099400 | 16.576 | 0.58 | 3.61 | 16.576 | 16.576 | 16.576 | 4 |
| 1714753800 | 15.998 | 0 | 0.00 | 15.998 | 15.998 | 15.998 | 0 |
| 1714667400 | 15.998 | 0.26 | 1.64 | 15.998 | 15.998 | 15.998 | 0 |
| 1714581000 | 15.74 | -0.13 | -0.83 | 15.74 | 15.74 | 15.74 | 0 |
| 1714494600 | 15.872 | -0.21 | -1.33 | 15.872 | 15.872 | 15.872 | 0 |
| 1714408200 | 16.085999 | 0.09 | 0.56 | 16.085999 | 16.085999 | 16.085999 | 1 |
| 1714149000 | 15.997 | 0.15 | 0.97 | 15.997 | 15.997 | 15.997 | 0 |
| 1714062600 | 15.844 | -0.24 | -1.52 | 15.844 | 15.844 | 15.844 | 0 |
| 1713976200 | 16.088 | -0.15 | -0.95 | 16.088 | 16.088 | 16.088 | 0 |
| 1713889800 | 16.242999 | 0.32 | 2.00 | 16.242999 | 16.242999 | 16.242999 | 0 |
| 1713803400 | 15.924 | 0.08 | 0.53 | 15.924 | 15.924 | 15.924 | 0 |
| 1713544200 | 15.84 | -0.01 | -0.05 | 15.84 | 15.84 | 15.84 | 0 |
| 1713457800 | 15.848 | -0.02 | -0.14 | 15.848 | 15.848 | 15.848 | 0 |
| 1713371400 | 15.871 | -0.18 | -1.10 | 15.871 | 15.871 | 15.871 | 0 |
| 1713285000 | 16.047999 | -0.17 | -1.02 | 16 | 16.055 | 15.93 | 100 |
| 1713198600 | 16.213999 | -0.44 | -2.67 | 16.213999 | 16.213999 | 16.213999 | 0 |
| 1712939400 | 16.658 | -0.03 | -0.20 | 16.75 | 16.8 | 16.424 | 500 |
| 1712853000 | 16.692 | -0.17 | -1.01 | 16.692 | 16.692 | 16.692 | 0 |
| 1712766600 | 16.863 | -0.21 | -1.21 | 16.863 | 16.863 | 16.863 | 0 |
| 1712680200 | 17.069 | 0.14 | 0.80 | 17.069 | 17.069 | 17.069 | 2 |
| 1712593800 | 16.933 | 0.31 | 1.84 | 16.933 | 16.933 | 16.933 | 4 |
| 1712334600 | 16.626999 | -0.35 | -2.06 | 16.626999 | 16.626999 | 16.626999 | 0 |
| 1712248200 | 16.977 | 0.24 | 1.45 | 16.977 | 16.977 | 16.977 | 2 |
| 1712161800 | 16.735 | 0.04 | 0.22 | 16.735 | 16.735 | 16.735 | 0 |
| 1712075400 | 16.699 | -0.38 | -2.24 | 17.012 | 17.012 | 16.626999 | 99 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
