We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 13.658 | 0.1 | 0.71 | 13.658 | 13.658 | 13.658 | 0 |
| 1745512200 | 13.562 | 0.12 | 0.87 | 13.562 | 13.562 | 13.562 | 0 |
| 1745425800 | 13.445 | -0.03 | -0.24 | 13.445 | 13.445 | 13.445 | 1 |
| 1745339400 | 13.478 | 0.11 | 0.82 | 13.478 | 13.478 | 13.478 | 1 |
| 1744907400 | 13.369 | -0.1 | -0.72 | 13.369 | 13.369 | 13.369 | 0 |
| 1744821000 | 13.466 | 0.22 | 1.64 | 13.466 | 13.466 | 13.466 | 0 |
| 1744734600 | 13.249 | -0.02 | -0.16 | 13.249 | 13.249 | 13.249 | 0 |
| 1744648200 | 13.27 | 0.47 | 3.70 | 13.27 | 13.27 | 13.27 | 0 |
| 1744389000 | 12.796 | 0.01 | 0.09 | 12.922 | 13.091 | 12.619 | 277 |
| 1744302600 | 12.784 | 0.68 | 5.60 | 12.784 | 12.784 | 12.784 | 0 |
| 1744216200 | 12.106 | -0.34 | -2.75 | 12.106 | 12.106 | 12.106 | 30 |
| 1744129800 | 12.448 | 0.16 | 1.29 | 12.448 | 12.448 | 12.448 | 2515 |
| 1744043400 | 12.289 | -1.19 | -8.84 | 12.289 | 12.289 | 12.289 | 0 |
| 1743784200 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1743697800 | 13.48 | -0.41 | -2.95 | 13.48 | 13.48 | 13.48 | 1 |
| 1743611400 | 13.89 | -0.02 | -0.12 | 13.89 | 13.89 | 13.89 | 0 |
| 1743525000 | 13.906 | 0.14 | 1.05 | 13.906 | 13.906 | 13.906 | 0 |
| 1743438600 | 13.762 | -0.24 | -1.71 | 13.762 | 13.762 | 13.762 | 10 |
| 1743183000 | 14.002 | -0.27 | -1.88 | 14.002 | 14.002 | 14.002 | 5 |
| 1743096600 | 14.27 | 0.13 | 0.89 | 14.27 | 14.27 | 14.27 | 0 |
| 1743010200 | 14.144 | -0.11 | -0.76 | 14.144 | 14.144 | 14.144 | 0 |
| 1742923800 | 14.252 | -0.14 | -0.95 | 14.252 | 14.252 | 14.252 | 0 |
| 1742837400 | 14.388 | 0.11 | 0.77 | 14.388 | 14.388 | 14.388 | 0 |
| 1742578200 | 14.278 | -0.1 | -0.72 | 14.278 | 14.278 | 14.278 | 3 |
| 1742491800 | 14.381 | -0.16 | -1.13 | 14.381 | 14.381 | 14.381 | 0 |
| 1742405400 | 14.545 | 0.03 | 0.17 | 14.545 | 14.545 | 14.545 | 0 |
| 1742319000 | 14.52 | 0.02 | 0.14 | 14.52 | 14.52 | 14.52 | 0 |
| 1742232600 | 14.499 | 0.25 | 1.77 | 14.499 | 14.499 | 14.499 | 4 |
| 1741973400 | 14.247 | 0.26 | 1.87 | 14.247 | 14.247 | 14.247 | 0 |
| 1741887000 | 13.985 | -0.23 | -1.61 | 13.985 | 13.985 | 13.985 | 0 |
| 1741800600 | 14.214 | 0.02 | 0.15 | 14.214 | 14.214 | 14.214 | 0 |
| 1741714200 | 14.193 | -0.18 | -1.25 | 14.193 | 14.193 | 14.193 | 2 |
| 1741627800 | 14.373 | -0.21 | -1.45 | 14.373 | 14.373 | 14.373 | 2 |
| 1741368600 | 14.584 | -0.25 | -1.67 | 14.672 | 14.898 | 14.447 | 31 |
| 1741282200 | 14.832 | 0.26 | 1.79 | 14.832 | 14.832 | 14.832 | 0 |
| 1741195800 | 14.571 | 0.3 | 2.09 | 14.571 | 14.571 | 14.571 | 2 |
| 1741109400 | 14.273 | -0.68 | -4.53 | 14.273 | 14.273 | 14.273 | 1 |
| 1741023000 | 14.95 | 0.22 | 1.49 | 14.95 | 14.95 | 14.95 | 0 |
| 1740763800 | 14.73 | -0.36 | -2.39 | 14.73 | 14.73 | 14.73 | 0 |
| 1740677400 | 15.09 | -0.04 | -0.24 | 15.09 | 15.09 | 15.09 | 0 |
| 1740591000 | 15.127 | 0.11 | 0.75 | 15.127 | 15.127 | 15.127 | 0 |
| 1740504600 | 15.015 | -0.4 | -2.59 | 15.015 | 15.015 | 15.015 | 2 |
| 1740418200 | 15.414 | -0.02 | -0.14 | 15.414 | 15.414 | 15.414 | 0 |
| 1740159000 | 15.435 | -0.02 | -0.11 | 15.435 | 15.435 | 15.435 | 0 |
| 1740072600 | 15.452 | -0.07 | -0.43 | 15.452 | 15.452 | 15.452 | 0 |
| 1739986200 | 15.518 | -0.31 | -1.98 | 15.518 | 15.518 | 15.518 | 0 |
| 1739899800 | 15.832 | 0.07 | 0.45 | 15.832 | 15.832 | 15.832 | 0 |
| 1739813400 | 15.761 | 0.08 | 0.48 | 15.944 | 15.944 | 15.743 | 106 |
| 1739554200 | 15.685 | 0.29 | 1.86 | 15.685 | 15.685 | 15.685 | 0 |
| 1739467800 | 15.399 | -0.01 | -0.08 | 15.399 | 15.399 | 15.399 | 0 |
| 1739381400 | 15.411 | -0.21 | -1.37 | 15.411 | 15.411 | 15.411 | 3 |
| 1739295000 | 15.625 | 0 | 0.01 | 15.625 | 15.625 | 15.625 | 0 |
| 1739208600 | 15.624 | 0.04 | 0.28 | 15.624 | 15.624 | 15.624 | 0 |
| 1738949400 | 15.581 | -0.16 | -1.04 | 15.581 | 15.581 | 15.581 | 0 |
| 1738863000 | 15.745 | 0.14 | 0.91 | 15.745 | 15.745 | 15.745 | 0 |
| 1738776600 | 15.603 | 0.02 | 0.10 | 15.603 | 15.603 | 15.603 | 3 |
| 1738690200 | 15.588 | -0.04 | -0.26 | 15.588 | 15.588 | 15.588 | 0 |
| 1738603800 | 15.629 | -0.54 | -3.34 | 15.506 | 15.869 | 15.226 | 332 |
| 1738344600 | 16.169 | 0.19 | 1.16 | 16.169 | 16.169 | 16.169 | 0 |
| 1738258200 | 15.983 | 0.32 | 2.06 | 15.738 | 16.172999 | 15.57 | 46 |
| 1738171800 | 15.661 | -0 | -0.01 | 15.661 | 15.661 | 15.661 | 0 |
| 1738085400 | 15.663 | -0.13 | -0.84 | 15.663 | 15.663 | 15.663 | 3 |
| 1737999000 | 15.796 | 0.02 | 0.11 | 15.796 | 15.796 | 15.796 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
