Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ubsetf Wrda | WRDA | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,415.50 | 2,397.75 | 2,423.50 | 2,402.25 | 2,411.00 |
WRDA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WRDA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 2,402.25 | -8.75 | -0.36% | 2,415.50 | 2,423.50 | 2,397.75 | 641 |
31 May 2024 | 2,411.00 | -7.75 | -0.32% | 2,411.00 | 2,411.00 | 2,411.00 | 0 |
30 May 2024 | 2,418.75 | -10.75 | -0.44% | 2,420.00 | 2,420.00 | 2,418.25 | 615 |
29 May 2024 | 2,429.50 | -5.75 | -0.24% | 2,426.00 | 2,429.75 | 2,425.25 | 11,356 |
25 May 2024 | 2,435.25 | -7.50 | -0.31% | 2,435.00 | 2,437.75 | 2,430.25 | 564 |
24 May 2024 | 2,442.75 | -0.50 | -0.02% | 2,442.75 | 2,442.75 | 2,442.75 | 0 |
23 May 2024 | 2,443.25 | -5.00 | -0.20% | 2,443.25 | 2,443.25 | 2,443.25 | 0 |
22 May 2024 | 2,448.25 | -8.00 | -0.33% | 2,448.25 | 2,448.25 | 2,448.25 | 0 |
21 May 2024 | 2,456.25 | 11.00 | 0.45% | 2,456.25 | 2,456.25 | 2,456.25 | 0 |
18 May 2024 | 2,445.25 | -12.25 | -0.50% | 2,447.00 | 2,447.00 | 2,444.50 | 1,817 |
17 May 2024 | 2,457.50 | 9.00 | 0.37% | 2,460.00 | 2,462.50 | 2,453.75 | 12,408 |
16 May 2024 | 2,448.50 | 11.50 | 0.47% | 2,448.50 | 2,448.50 | 2,448.50 | 0 |
15 May 2024 | 2,437.00 | -0.25 | -0.01% | 2,437.00 | 2,437.00 | 2,437.00 | 0 |
14 May 2024 | 2,437.25 | -5.75 | -0.24% | 2,437.25 | 2,437.25 | 2,437.25 | 0 |
11 May 2024 | 2,443.00 | 6.50 | 0.27% | 2,443.00 | 2,443.00 | 2,443.00 | 0 |
10 May 2024 | 2,436.50 | 7.75 | 0.32% | 2,436.50 | 2,436.50 | 2,436.50 | 0 |
09 May 2024 | 2,428.75 | 2.75 | 0.11% | 2,428.75 | 2,428.75 | 2,428.75 | 0 |
08 May 2024 | 2,426.00 | 39.75 | 1.67% | 2,426.00 | 2,426.00 | 2,426.00 | 0 |
04 May 2024 | 2,386.25 | 22.25 | 0.94% | 2,373.00 | 2,411.50 | 2,364.75 | 1,976 |
03 May 2024 | 2,364.00 | 9.50 | 0.40% | 2,367.00 | 2,380.50 | 2,350.00 | 1,128 |
02 May 2024 | 2,354.50 | -18.00 | -0.76% | 2,354.50 | 2,354.50 | 2,354.50 | 0 |