We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 2799.5 | 6.5 | 0.23 | 2800 | 2808.5 | 2793.5 | 1619 |
| 1739554200 | 2793 | -3.5 | -0.13 | 2794 | 2794 | 2791.5 | 3633 |
| 1739467800 | 2796.5 | 6.5 | 0.23 | 2793.5 | 2839 | 2777.5 | 7256 |
| 1739381400 | 2790 | -14 | -0.50 | 2791.5 | 2791.5 | 2789.5 | 5359 |
| 1739295000 | 2804 | -4 | -0.14 | 2804 | 2804 | 2804 | 5699 |
| 1739208600 | 2808 | 12.75 | 0.46 | 2801 | 2819.5 | 2781.5 | 13100 |
| 1738949400 | 2795.25 | -8.75 | -0.31 | 2813.5 | 2841.5 | 2771.5 | 4441 |
| 1738863000 | 2804 | 38.75 | 1.40 | 2804 | 2849 | 2780.5 | 2564 |
| 1738776600 | 2765.25 | -6 | -0.22 | 2765.25 | 2765.25 | 2765.25 | 5227 |
| 1738690200 | 2771.25 | 7 | 0.25 | 2781.5 | 2811.5 | 2751.25 | 14827 |
| 1738603800 | 2764.25 | -48.5 | -1.72 | 2778 | 2802.75 | 2712.75 | 14830 |
| 1738344600 | 2812.75 | 27 | 0.97 | 2787.5 | 2850 | 2778.75 | 4 |
| 1738258200 | 2785.75 | 4 | 0.14 | 2785.75 | 2785.75 | 2785.75 | 15282 |
| 1738171800 | 2781.75 | 7 | 0.25 | 2789.5 | 2824.25 | 2780.5 | 10322 |
| 1738085400 | 2774.75 | 26.75 | 0.97 | 2788 | 2802.75 | 2746 | 2896 |
| 1737999000 | 2748 | -48.25 | -1.73 | 2778 | 2786.75 | 2626.5 | 248 |
| 1737739800 | 2796.25 | -19.5 | -0.69 | 2793.5 | 2844.5 | 2772.25 | 9 |
| 1737653400 | 2815.75 | -1.25 | -0.04 | 2815.75 | 2815.75 | 2815.75 | 0 |
| 1737567000 | 2817 | 25.5 | 0.91 | 2790 | 2845.25 | 2790 | 2613 |
| 1737480600 | 2791.5 | 0.75 | 0.03 | 2794 | 2830.25 | 2787.75 | 7379 |
| 1737394200 | 2790.75 | -12.25 | -0.44 | 2798 | 2830.25 | 2751.5 | 4208 |
| 1737135000 | 2803 | 32.25 | 1.16 | 2803 | 2803 | 2803 | 575 |
| 1737048600 | 2770.75 | 13.5 | 0.49 | 2777.5 | 2786.5 | 2732.25 | 1035 |
| 1736962200 | 2757.25 | 36 | 1.32 | 2736 | 2791.75 | 2719 | 7709 |
| 1736875800 | 2721.25 | 9.75 | 0.36 | 2721.25 | 2721.25 | 2721.25 | 0 |
| 1736789400 | 2711.5 | -4.25 | -0.16 | 2712.5 | 2730.5 | 2702 | 667 |
| 1736530200 | 2715.75 | -21.25 | -0.78 | 2732 | 2749.25 | 2688.25 | 727 |
| 1736443800 | 2737 | 14.5 | 0.53 | 2737 | 2738.25 | 2694.25 | 1203 |
| 1736357400 | 2722.5 | 8.75 | 0.32 | 2718 | 2761.75 | 2684.25 | 345 |
| 1736271000 | 2713.75 | -16.75 | -0.61 | 2702.5 | 2746.75 | 2673.75 | 510 |
| 1736184600 | 2730.5 | 22 | 0.81 | 2730.5 | 2730.5 | 2730.5 | 3325 |
| 1735925400 | 2708.5 | -2 | -0.07 | 2708.5 | 2708.5 | 2708.5 | 0 |
| 1735839000 | 2710.5 | 23 | 0.86 | 2709 | 2711.25 | 2705 | 3627 |
| 1735666200 | 2687.5 | 7.25 | 0.27 | 2692.5 | 2692.5 | 2676.75 | 2955 |
| 1735579800 | 2680.25 | -10.5 | -0.39 | 2679.5 | 2680.25 | 2678.75 | 2955 |
| 1735320600 | 2690.75 | 5.25 | 0.20 | 2723 | 2724 | 2677.5 | 400 |
| 1735061400 | 2685.5 | 0 | 0.00 | 2685.5 | 2685.5 | 2685.5 | 0 |
| 1734975000 | 2685.5 | 4.5 | 0.17 | 2685.5 | 2685.5 | 2685.5 | 36 |
| 1734715800 | 2681 | 8.75 | 0.33 | 2641 | 2682 | 2612.75 | 3338 |
| 1734629400 | 2672.25 | -40.25 | -1.48 | 2653.5 | 2683.75 | 2635.5 | 7847 |
| 1734543000 | 2712.5 | 5 | 0.18 | 2713.5 | 2717.75 | 2689.5 | 500 |
| 1734456600 | 2707.5 | -14.5 | -0.53 | 2709 | 2712 | 2683.5 | 4564 |
| 1734370200 | 2722 | -4 | -0.15 | 2726 | 2726 | 2720 | 17 |
| 1734111000 | 2726 | -1.25 | -0.05 | 2726 | 2726 | 2726 | 0 |
| 1734024600 | 2727.25 | 7 | 0.26 | 2727.25 | 2727.25 | 2727.25 | 3682 |
| 1733938200 | 2720.25 | 11 | 0.41 | 2717.5 | 2720.5 | 2713.25 | 1437 |
| 1733851800 | 2709.25 | -4 | -0.15 | 2709.25 | 2709.25 | 2709.25 | 0 |
| 1733765400 | 2713.25 | -16.25 | -0.60 | 2719 | 2731 | 2687.5 | 1292 |
| 1733506200 | 2729.5 | 3 | 0.11 | 2729.5 | 2729.5 | 2729.5 | 0 |
| 1733419800 | 2726.5 | -1.5 | -0.05 | 2730 | 2763.25 | 2688.75 | 3446 |
| 1733333400 | 2728 | 2.5 | 0.09 | 2728 | 2728 | 2728 | 173 |
| 1733247000 | 2725.5 | 3 | 0.11 | 2725.5 | 2725.5 | 2725.5 | 238 |
| 1733160600 | 2722.5 | 18 | 0.67 | 2721.5 | 2749.25 | 2668 | 3918 |
| 1732901400 | 2704.5 | 4 | 0.15 | 2704.5 | 2704.5 | 2704.5 | 0 |
| 1732815000 | 2700.5 | 6.75 | 0.25 | 2699 | 2743.25 | 2684.25 | 2547 |
| 1732728600 | 2693.75 | -25.75 | -0.95 | 2693.75 | 2693.75 | 2693.75 | 141 |
| 1732642200 | 2719.5 | 2.75 | 0.10 | 2719.5 | 2719.5 | 2719.5 | 3581 |
| 1732555800 | 2716.75 | 7 | 0.26 | 2716.75 | 2716.75 | 2716.75 | 0 |
| 1732296600 | 2709.75 | 27.25 | 1.02 | 2709.75 | 2709.75 | 2709.75 | 2024 |
| 1732210200 | 2682.5 | 36.75 | 1.39 | 2674 | 2682.5 | 2630.25 | 5390 |
| 1732123800 | 2645.75 | -5.5 | -0.21 | 2651.5 | 2678 | 2614.75 | 9334 |
| 1732037400 | 2651.25 | -4 | -0.15 | 2645.5 | 2674.25 | 2615.5 | 773 |
| 1731951000 | 2655.25 | 6.5 | 0.25 | 2655.25 | 2655.25 | 2655.25 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
