Ubs Etf Wrdg Historical Data - WRDG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ubs Etf Wrdg (WRDG)
Ubs Etf Wrdg (WRDG) Historical

Ubs Etf Wrdg (WRDG)

336.35

-5.85

(-1.71%)

Closed 10 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741368600	336.35	-5.85	-1.71	336.35	336.35	336.35	0
1741282200	342.2	1.85	0.54	342.2	342.2	342.2	0
1741195800	340.35	2.5	0.74	340.35	340.35	340.35	0
1741109400	337.85	-11.05	-3.17	337.85	337.85	337.85	0
1741023000	348.9	4.2	1.22	348.9	348.9	348.9	0
1740763800	344.7	-3.95	-1.13	344.7	344.7	344.7	0
1740677400	348.65	-2.25	-0.64	348.65	348.65	348.65	0
1740591000	350.9	4.45	1.28	350.9	350.9	350.9	0
1740504600	346.45	-4.15	-1.18	346.45	346.45	346.45	0
1740418200	350.6	-3.25	-0.92	350.6	350.6	350.6	0
1740159000	353.85	-0.5	-0.14	353.85	353.85	353.85	0
1740072600	354.35	-1.85	-0.52	354.35	354.35	354.35	0
1739986200	356.2	-0.55	-0.15	356.2	356.2	356.2	0
1739899800	356.75	-0.2	-0.06	356.75	356.75	356.75	0
1739813400	356.95	0.95	0.27	356.95	356.95	356.95	0
1739554200	356	1.18	0.33	356	356	356	0
1739467800	354.825	3.47	0.99	354	355.225	353.75	116545
1739381400	351.35	-1.55	-0.44	351.35	351.35	351.35	0
1739295000	352.9	0.2	0.06	352.9	352.9	352.9	0
1739208600	352.7	1.25	0.36	352.7	352.7	352.7	1982
1738949400	351.45	-1.85	-0.52	351.45	351.45	351.45	0
1738863000	353.3	-0.3	-0.08	353.3	353.3	353.3	0
1738776600	353.6	-0.3	-0.08	353.6	353.6	353.6	0
1738690200	353.9	2.1	0.60	353.9	353.9	353.9	0
1738603800	351.8	-5.93	-1.66	351.8	351.8	351.8	0
1738344600	357.725	2.73	0.77	357.725	357.725	357.725	0
1738258200	355	1.3	0.37	355	355	355	0
1738171800	353.7	0.75	0.21	353.7	353.7	353.7	0
1738085400	352.95	2.6	0.74	352.9	354.1	351.1	2810
1737999000	350.35	-6.4	-1.79	350.35	350.35	350.35	0
1737739800	356.75	1.25	0.35	356.75	356.75	356.75	0
1737653400	355.5	0.4	0.11	355.5	355.5	355.5	0
1737567000	355.1	3.15	0.90	355.1	355.1	355.1	0
1737480600	351.95	0.6	0.17	351.95	351.95	351.95	0
1737394200	351.35	0.9	0.26	351.7	352.5	350.725	30200
1737135000	350.45	3.1	0.89	350.45	350.45	350.45	0
1737048600	347.35	1.5	0.43	347.35	347.35	347.35	0
1736962200	345.85	5.45	1.60	345.85	345.85	345.85	0
1736875800	340.4	1.95	0.58	340.4	340.4	340.4	0
1736789400	338.45	-1.65	-0.49	338.45	338.45	338.45	0
1736530200	340.1	-4.5	-1.31	340.1	340.1	340.1	0
1736443800	344.6	0	0.00	344.6	344.6	344.6	0
1736357400	344.6	-2.4	-0.69	344.6	344.6	344.6	0
1736271000	347	-2.8	-0.80	347	347	347	0
1736184600	349.8	5.25	1.52	347.3	349.8	346.05	255
1735925400	344.55	0.65	0.19	344.55	344.55	344.55	0
1735839000	343.9	1.05	0.31	343.9	343.9	343.9	0
1735666200	342.85	0	0.00	342.85	342.85	342.85	0
1735579800	342.85	-3.4	-0.98	342.85	342.85	342.85	0
1735320600	346.25	2.7	0.79	346.25	346.25	346.25	0
1735061400	343.55	0	0.00	343.55	343.55	343.55	0
1734975000	343.55	-0.75	-0.22	343.55	343.55	343.55	0
1734715800	344.3	0.95	0.28	344.3	344.3	344.3	0
1734629400	343.35	-7.55	-2.15	342.6	345.275	341.775	59536
1734543000	350.9	0.4	0.11	350.9	350.9	350.9	0
1734456600	350.5	-1.35	-0.38	350.5	350.5	350.5	0
1734370200	351.85	1.2	0.34	351.85	351.85	351.85	0
1734111000	350.65	-1.9	-0.54	350.65	350.65	350.65	0
1734024600	352.55	-0.35	-0.10	352.55	352.55	352.55	0
1733938200	352.9	1.5	0.43	352.9	352.9	352.9	0
1733851800	351.4	-1.1	-0.31	351.4	351.4	351.4	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions