Ubs Etf Wrdg Historical Data - WRDG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ubs Etf Wrdg (WRDG)
Ubs Etf Wrdg (WRDG) Historical

Ubs Etf Wrdg (WRDG)

357.725

2.73

(0.77%)

Closed 02 February 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738344600	357.725	2.73	0.77	357.725	357.725	357.725	0
1738258200	355	1.3	0.37	355	355	355	0
1738171800	353.7	0.75	0.21	353.7	353.7	353.7	0
1738085400	352.95	2.6	0.74	352.9	354.1	351.1	2810
1737999000	350.35	-6.4	-1.79	350.35	350.35	350.35	0
1737739800	356.75	1.25	0.35	356.75	356.75	356.75	0
1737653400	355.5	0.4	0.11	355.5	355.5	355.5	0
1737567000	355.1	3.15	0.90	355.1	355.1	355.1	0
1737480600	351.95	0.6	0.17	351.95	351.95	351.95	0
1737394200	351.35	0.9	0.26	351.7	352.5	350.725	30200
1737135000	350.45	3.1	0.89	350.45	350.45	350.45	0
1737048600	347.35	1.5	0.43	347.35	347.35	347.35	0
1736962200	345.85	5.45	1.60	345.85	345.85	345.85	0
1736875800	340.4	1.95	0.58	340.4	340.4	340.4	0
1736789400	338.45	-1.65	-0.49	338.45	338.45	338.45	0
1736530200	340.1	-4.5	-1.31	340.1	340.1	340.1	0
1736443800	344.6	0	0.00	344.6	344.6	344.6	0
1736357400	344.6	-2.4	-0.69	344.6	344.6	344.6	0
1736271000	347	-2.8	-0.80	347	347	347	0
1736184600	349.8	5.25	1.52	347.3	349.8	346.05	255
1735925400	344.55	0.65	0.19	344.55	344.55	344.55	0
1735839000	343.9	1.05	0.31	343.9	343.9	343.9	0
1735666200	342.85	0	0.00	342.85	342.85	342.85	0
1735579800	342.85	-3.4	-0.98	342.85	342.85	342.85	0
1735320600	346.25	2.7	0.79	346.25	346.25	346.25	0
1735061400	343.55	0	0.00	343.55	343.55	343.55	0
1734975000	343.55	-0.75	-0.22	343.55	343.55	343.55	0
1734715800	344.3	0.95	0.28	344.3	344.3	344.3	0
1734629400	343.35	-7.55	-2.15	342.6	345.275	341.775	59536
1734543000	350.9	0.4	0.11	350.9	350.9	350.9	0
1734456600	350.5	-1.35	-0.38	350.5	350.5	350.5	0
1734370200	351.85	1.2	0.34	351.85	351.85	351.85	0
1734111000	350.65	-1.9	-0.54	350.65	350.65	350.65	0
1734024600	352.55	-0.35	-0.10	352.55	352.55	352.55	0
1733938200	352.9	1.5	0.43	352.9	352.9	352.9	0
1733851800	351.4	-1.1	-0.31	351.4	351.4	351.4	0
1733765400	352.5	-0.85	-0.24	352.5	352.5	352.5	0
1733506200	353.35	0.15	0.04	353.35	353.35	353.35	0
1733419800	353.2	0.8	0.23	353.2	353.2	353.2	0
1733333400	352.4	1.45	0.41	352.4	352.4	352.4	0
1733247000	350.95	0.95	0.27	350.95	350.95	350.95	0
1733160600	350	0.95	0.27	350	350	350	0
1732901400	349.05	1	0.29	349.05	349.05	349.05	0
1732815000	348.05	1.23	0.35	348.05	348.05	348.05	0
1732728600	346.825	-0.63	-0.18	346.825	346.825	346.825	0
1732642200	347.45	0.05	0.01	347.45	347.45	347.45	0
1732555800	347.4	1.75	0.51	347.4	347.4	347.4	0
1732296600	345.65	1.6	0.47	345.65	345.65	345.65	0
1732210200	344.05	3.7	1.09	344.05	344.05	344.05	0
1732123800	340.35	-1.4	-0.41	340.35	340.35	340.35	0
1732037400	341.75	-0.1	-0.03	341.75	341.75	341.75	0
1731951000	341.85	1	0.29	342.05	342.05	341.775	10412
1731691800	340.85	-4.9	-1.42	342.5	342.65	340.25	12558
1731605400	345.75	0.1	0.03	345.75	345.75	345.75	0
1731519000	345.65	0.32	0.09	345.65	345.65	345.65	0
1731432600	345.325	-2.08	-0.60	345.85	347.35	344.8	5620
1731346200	347.4	1.75	0.51	347.4	347.4	347.4	0
1731087000	345.65	0.7	0.20	344.25	345.8	343.9	2810
1731000600	344.95	3.5	1.03	344.95	344.95	344.95	0
1730914200	341.45	5.75	1.71	341.45	341.45	341.45	0
1730827800	335.7	1.75	0.52	335.7	335.7	335.7	0
1730741400	333.95	-1.25	-0.37	333.95	333.95	333.95	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions