Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 2127.75 | -0.5 | -0.02 | 2147.5 | 2147.5 | 2124.25 | 240 |
| 1732642200 | 2128.25 | -34.25 | -1.58 | 2138 | 2140 | 2124.75 | 291 |
| 1732555800 | 2162.5 | 9.25 | 0.43 | 2172 | 2172 | 2149.25 | 533 |
| 1732296600 | 2153.25 | -4.5 | -0.21 | 2168 | 2168 | 2147.5 | 335 |
| 1732210200 | 2157.75 | 18.25 | 0.85 | 2157.75 | 2157.75 | 2157.75 | 198 |
| 1732123800 | 2139.5 | -2 | -0.09 | 2139 | 2148.5 | 2137.25 | 5419 |
| 1732037400 | 2141.5 | 23.25 | 1.10 | 2141.5 | 2141.5 | 2141.5 | 56 |
| 1731951000 | 2118.25 | 17 | 0.81 | 2116 | 2120.75 | 2103.5 | 307 |
| 1731691800 | 2101.25 | 4.75 | 0.23 | 2101.25 | 2101.25 | 2101.25 | 210 |
| 1731605400 | 2096.5 | -44.25 | -2.07 | 2109 | 2109.75 | 2090 | 352 |
| 1731519000 | 2140.75 | 2.5 | 0.12 | 2160.5 | 2165 | 2140.75 | 538 |
| 1731432600 | 2138.25 | -24 | -1.11 | 2168 | 2168 | 2138.25 | 265 |
| 1731346200 | 2162.25 | 15.75 | 0.73 | 2162.25 | 2162.25 | 2162.25 | 149 |
| 1731087000 | 2146.5 | -67 | -3.03 | 2195.5 | 2195.5 | 2146.5 | 344 |
| 1731000600 | 2213.5 | 60 | 2.79 | 2213.5 | 2213.5 | 2213.5 | 296 |
| 1730914200 | 2153.5 | -27.75 | -1.27 | 2212 | 2212 | 2146.25 | 684 |
| 1730827800 | 2181.25 | 44 | 2.06 | 2190 | 2190 | 2167.25 | 558 |
| 1730741400 | 2137.25 | 12 | 0.56 | 2137.25 | 2137.25 | 2137.25 | 83 |
| 1730482200 | 2125.25 | 28.5 | 1.36 | 2149 | 2149 | 2118.5 | 213 |
| 1730395800 | 2096.75 | -15.5 | -0.73 | 2104.5 | 2104.5 | 2093 | 2015 |
| 1730309400 | 2112.25 | -49.75 | -2.30 | 2128.5 | 2135 | 2106 | 1283 |
| 1730223000 | 2162 | 4.5 | 0.21 | 2170.5 | 2170.5 | 2162 | 94 |
| 1730136600 | 2157.5 | 19.5 | 0.91 | 2155.5 | 2161.25 | 2138.5 | 293 |
| 1729873800 | 2138 | 29.75 | 1.41 | 2152.5 | 2152.5 | 2134 | 2266 |
| 1729787400 | 2108.25 | 11 | 0.52 | 2132.5 | 2132.5 | 2108.25 | 304 |
| 1729701000 | 2097.25 | -22 | -1.04 | 2139.5 | 2139.5 | 2097 | 39 |
| 1729614600 | 2119.25 | 19.5 | 0.93 | 2121 | 2126.75 | 2100 | 235 |
| 1729528200 | 2099.75 | 17.75 | 0.85 | 2084.5 | 2122.25 | 2084.5 | 179 |
| 1729269000 | 2082 | 41.25 | 2.02 | 2082 | 2082 | 2082 | 72 |
| 1729182600 | 2040.75 | -27.25 | -1.32 | 2040.75 | 2040.75 | 2040.75 | 93 |
| 1729096200 | 2068 | 36.5 | 1.80 | 2065.5 | 2068 | 2046.5 | 263 |
| 1729009800 | 2031.5 | -48.5 | -2.33 | 2031.5 | 2031.5 | 2031.5 | 67 |
| 1728923400 | 2080 | -14 | -0.67 | 2080 | 2080 | 2080 | 94 |
| 1728664200 | 2094 | -9.5 | -0.45 | 2081 | 2096.25 | 2078 | 258 |
| 1728577800 | 2103.5 | 26.25 | 1.26 | 2103.5 | 2103.5 | 2103.5 | 83 |
| 1728491400 | 2077.25 | -28 | -1.33 | 2077.25 | 2077.25 | 2077.25 | 133 |
| 1728405000 | 2105.25 | -68.75 | -3.16 | 2108 | 2122 | 2099.5 | 47 |
| 1728318600 | 2174 | 39.75 | 1.86 | 2189 | 2189 | 2174 | 250 |
| 1728059400 | 2134.25 | 44 | 2.11 | 2134.25 | 2134.25 | 2134.25 | 42 |
| 1727973000 | 2090.25 | -3.25 | -0.16 | 2090.25 | 2090.25 | 2090.25 | 133 |
| 1727886600 | 2093.5 | 58.25 | 2.86 | 2093.5 | 2093.5 | 2093.5 | 70 |
| 1727800200 | 2035.25 | 9.25 | 0.46 | 2043.5 | 2047.25 | 2029.25 | 353 |
| 1727713800 | 2026 | 7.8 | 0.39 | 2068 | 2068 | 2026 | 225 |
| 1727454600 | 2018.2 | 48.9 | 2.48 | 2018.2 | 2018.2 | 2018.2 | 39 |
| 1727368200 | 1969.3 | 66.4 | 3.49 | 1969.3 | 1969.3 | 1969.3 | 51 |
| 1727281800 | 1902.9 | 12.4 | 0.66 | 1902.9 | 1902.9 | 1902.9 | 66 |
| 1727195400 | 1890.5 | 78.8 | 4.35 | 1894.6 | 1894.6 | 1878.8 | 209 |
| 1727109000 | 1811.7 | 7.3 | 0.40 | 1811.7 | 1811.7 | 1811.7 | 72 |
| 1726849800 | 1804.4 | -17.9 | -0.98 | 1804.4 | 1804.4 | 1804.4 | 136 |
| 1726763400 | 1822.3 | 41.3 | 2.32 | 1822.3 | 1822.3 | 1822.3 | 22 |
| 1726677000 | 1781 | -14.5 | -0.81 | 1781 | 1781 | 1781 | 12 |
| 1726590600 | 1795.5 | 25.8 | 1.46 | 1795.5 | 1795.5 | 1795.5 | 104 |
| 1726504200 | 1769.7 | -12.7 | -0.71 | 1769.7 | 1769.7 | 1769.7 | 86 |
| 1726245000 | 1782.4 | 22.3 | 1.27 | 1782.4 | 1782.4 | 1782.4 | 33 |
| 1726158600 | 1760.1 | 33.2 | 1.92 | 1759.8 | 1763.6 | 1748.3 | 92 |
| 1726072200 | 1726.9 | 52.3 | 3.12 | 1725.2 | 1726.9 | 1719.1 | 232 |
| 1725985800 | 1674.6 | -12.5 | -0.74 | 1674.6 | 1674.6 | 1674.6 | 59 |
| 1725899400 | 1687.1 | 5.1 | 0.30 | 1687.1 | 1687.1 | 1687.1 | 93 |
| 1725640200 | 1682 | -48.7 | -2.81 | 1711.2 | 1711.2 | 1681.9 | 75 |
| 1725553800 | 1730.7 | -0.6 | -0.03 | 1730.7 | 1730.7 | 1730.7 | 134 |
| 1725467400 | 1731.3 | -12.7 | -0.73 | 1731.3 | 1731.3 | 1731.3 | 21 |
| 1725381000 | 1744 | -57.9 | -3.21 | 1744 | 1744 | 1744 | 54 |
| 1725294600 | 1801.9 | -6.8 | -0.38 | 1813.4 | 1813.4 | 1789.8 | 231 |
| 1725035400 | 1808.7 | 1 | 0.06 | 1808.7 | 1808.7 | 1808.7 | 28 |
| 1724949000 | 1807.7 | 22.9 | 1.28 | 1807.7 | 1807.7 | 1807.7 | 53 |
| 1724862600 | 1784.8 | -32.7 | -1.80 | 1784.8 | 1784.8 | 1784.8 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
