We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 1264.1 | 15.1 | 1.21 | 1276.2 | 1276.2 | 1258 | 497 |
| 1738776600 | 1249 | 0.3 | 0.02 | 1244 | 1262.2 | 1222.9 | 439 |
| 1738690200 | 1248.7 | 10.1 | 0.82 | 1232.2 | 1262 | 1218.4 | 218 |
| 1738603800 | 1238.6 | -25.8 | -2.04 | 1248 | 1256.2 | 1205.9 | 799 |
| 1738344600 | 1264.4 | 4.2 | 0.33 | 1264.4 | 1264.4 | 1264.4 | 331 |
| 1738258200 | 1260.2 | 8.9 | 0.71 | 1296.2 | 1296.2 | 1260.1 | 334 |
| 1738171800 | 1251.3 | 15.1 | 1.22 | 1259.4 | 1272.9 | 1235.2 | 208 |
| 1738085400 | 1236.2 | -13.7 | -1.10 | 1252 | 1261.9 | 1229.8 | 379 |
| 1737999000 | 1249.9 | -23.4 | -1.84 | 1267.6 | 1277.9 | 1237.5 | 892 |
| 1737739800 | 1273.3 | 14.8 | 1.18 | 1273.2 | 1291.7 | 1252 | 334 |
| 1737653400 | 1258.5 | -8.3 | -0.66 | 1258.5 | 1258.5 | 1258.5 | 113 |
| 1737567000 | 1266.8 | -24.7 | -1.91 | 1290.2 | 1290.2 | 1266.4 | 505 |
| 1737480600 | 1291.5 | -31 | -2.34 | 1291.5 | 1291.5 | 1291.5 | 181 |
| 1737394200 | 1322.5 | 2.7 | 0.20 | 1320.2 | 1340.3 | 1293 | 787 |
| 1737135000 | 1319.8 | 17.8 | 1.37 | 1308 | 1336.1 | 1293.7 | 205 |
| 1737048600 | 1302 | -0.5 | -0.04 | 1302 | 1302 | 1302 | 170 |
| 1736962200 | 1302.5 | 9.7 | 0.75 | 1313.4 | 1323.2 | 1286 | 392 |
| 1736875800 | 1292.8 | 15.9 | 1.25 | 1292.8 | 1292.8 | 1292.8 | 55 |
| 1736789400 | 1276.9 | -13.3 | -1.03 | 1276.9 | 1276.9 | 1276.9 | 149 |
| 1736530200 | 1290.2 | -19.6 | -1.50 | 1315.4 | 1315.4 | 1278.9 | 133 |
| 1736443800 | 1309.8 | -5.5 | -0.42 | 1309.8 | 1331.5 | 1295.4 | 136 |
| 1736357400 | 1315.3 | -23.2 | -1.73 | 1342 | 1342 | 1310.1 | 671 |
| 1736271000 | 1338.5 | -1.1 | -0.08 | 1329 | 1358.2 | 1313.4 | 529 |
| 1736184600 | 1339.6 | 22.4 | 1.70 | 1339.6 | 1339.6 | 1339.6 | 379 |
| 1735925400 | 1317.2 | -7.1 | -0.54 | 1322.2 | 1336 | 1299 | 322 |
| 1735839000 | 1324.3 | 39.1 | 3.04 | 1289.8 | 1325.8 | 1276 | 653 |
| 1735666200 | 1285.2 | -1 | -0.08 | 1302 | 1302 | 1280.7 | 54 |
| 1735579800 | 1286.2 | -11.9 | -0.92 | 1291 | 1296.4 | 1279.8 | 328 |
| 1735320600 | 1298.1 | 6.4 | 0.50 | 1302.4 | 1305.5 | 1289.5 | 280 |
| 1735061400 | 1291.7 | 0 | 0.00 | 1291.7 | 1291.7 | 1291.7 | 68 |
| 1734975000 | 1291.7 | 12.2 | 0.95 | 1294.4 | 1296.9 | 1280.7 | 486 |
| 1734715800 | 1279.5 | 7 | 0.55 | 1279.5 | 1279.5 | 1279.5 | 156 |
| 1734629400 | 1272.5 | -27.3 | -2.10 | 1281.2 | 1283.3 | 1263.6 | 452 |
| 1734543000 | 1299.8 | 8.6 | 0.67 | 1299.8 | 1299.8 | 1299.8 | 112 |
| 1734456600 | 1291.2 | -19.2 | -1.47 | 1291.2 | 1291.2 | 1291.2 | 588 |
| 1734370200 | 1310.4 | -25.8 | -1.93 | 1325.4 | 1337.1 | 1307.8 | 243 |
| 1734111000 | 1336.2 | -11.6 | -0.86 | 1357 | 1357 | 1319.4 | 502 |
| 1734024600 | 1347.8 | 0.8 | 0.06 | 1347.8 | 1347.8 | 1347.8 | 119 |
| 1733938200 | 1347 | -12.7 | -0.93 | 1347 | 1347 | 1347 | 199 |
| 1733851800 | 1359.7 | -36.9 | -2.64 | 1369.2 | 1381.2 | 1343 | 409 |
| 1733765400 | 1396.6 | 42.1 | 3.11 | 1388.4 | 1404 | 1374.8 | 604 |
| 1733506200 | 1354.5 | 4 | 0.30 | 1361.2 | 1361.2 | 1354.5 | 617 |
| 1733419800 | 1350.5 | -12 | -0.88 | 1362.2 | 1371.6 | 1329.5 | 737 |
| 1733333400 | 1362.5 | -26.1 | -1.88 | 1362.5 | 1362.5 | 1362.5 | 115 |
| 1733247000 | 1388.6 | -6.6 | -0.47 | 1402.8 | 1411.4 | 1373.6 | 522 |
| 1733160600 | 1395.2 | 3.6 | 0.26 | 1391.6 | 1400 | 1379.9 | 588 |
| 1732901400 | 1391.6 | 9.9 | 0.72 | 1395.4 | 1395.4 | 1389.2 | 228 |
| 1732815000 | 1381.7 | -7.9 | -0.57 | 1381.7 | 1381.7 | 1381.7 | 167 |
| 1732728600 | 1389.6 | 13.2 | 0.96 | 1394 | 1407.7 | 1367.6 | 374 |
| 1732642200 | 1376.4 | -26.7 | -1.90 | 1391 | 1393.2 | 1358.8 | 460 |
| 1732555800 | 1403.1 | 42.1 | 3.09 | 1394.2 | 1421.8 | 1368.1 | 623 |
| 1732296600 | 1361 | 4.9 | 0.36 | 1365 | 1375.2 | 1338.2 | 394 |
| 1732210200 | 1356.1 | 13.4 | 1.00 | 1356.1 | 1356.1 | 1356.1 | 202 |
| 1732123800 | 1342.7 | 2.7 | 0.20 | 1336.4 | 1367.7 | 1331.4 | 218 |
| 1732037400 | 1340 | -3.6 | -0.27 | 1340 | 1340 | 1340 | 45 |
| 1731951000 | 1343.6 | -13.2 | -0.97 | 1343.6 | 1343.6 | 1343.6 | 174 |
| 1731691800 | 1356.8 | 11.6 | 0.86 | 1356.8 | 1356.8 | 1356.8 | 390 |
| 1731605400 | 1345.2 | -4.4 | -0.33 | 1347.2 | 1360.4 | 1325.6 | 484 |
| 1731519000 | 1349.6 | 10.8 | 0.81 | 1350.6 | 1354.7 | 1326.9 | 693 |
| 1731432600 | 1338.8 | -19.6 | -1.44 | 1381.4 | 1382.1 | 1331.5 | 542 |
| 1731346200 | 1358.4 | 12.5 | 0.93 | 1377.8 | 1377.8 | 1343.6 | 327 |
| 1731087000 | 1345.9 | -45.5 | -3.27 | 1345.9 | 1345.9 | 1345.9 | 140 |
| 1731000600 | 1391.4 | 22.2 | 1.62 | 1375.4 | 1413.7 | 1356.4 | 308 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
