ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Wt Glb Sus Eqty

Wt Glb Sus Eqty (WSDG)

26.1175
0.00
( 0.00% )
Updated: 19:30:01
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174050460026.1175-0.24-0.9126.117526.117526.11750
174041820026.3575-0.22-0.8126.357526.357526.35750
174015900026.5725-0.67-2.4526.6626.8326.417526654
174007260027.240.923.5027.2427.2427.2462465
173998620026.320.120.4526.3226.3226.320
173989980026.20250.110.4026.202526.202526.20250
173981340026.09750.080.3226.097526.097526.09750
173955420026.0150.140.5426.01526.01526.0150
173946780025.8750.51.9725.87525.87525.8750
173938140025.375-0.18-0.6925.37525.37525.3750
173929500025.55250.040.1825.552525.552525.55250
173920860025.50750.050.2225.507525.507525.50750
173894940025.4525-0.18-0.7125.452525.452525.45250
173886300025.6350.140.5625.63525.63525.6350
173877660025.49250.160.6325.492525.492525.49250
173869020025.33250.060.2525.332525.332525.33250
173860380025.27-0.67-2.5925.2725.2725.270
173834460025.94250.250.9625.942525.942525.94250
173825820025.6950.080.3225.69525.69525.6950
173817180025.61250.070.2625.612525.612525.61250
173808540025.545-0.12-0.4525.54525.54525.5450
173799900025.66-0.45-1.7125.6625.6625.660
173773980026.10750.120.4726.107526.107526.10750
173765340025.9850.050.1925.98525.98525.9850
173756700025.9350.180.6925.93525.93525.9350
173748060025.75750.030.1225.757525.757525.75750
173739420025.72750.110.4525.727525.727525.72750
173713500025.61250.291.1425.612525.612525.61250
173704860025.32500.0225.32525.32525.3250
173696220025.320.41.6225.3225.3225.320
173687580024.91750.210.8324.917524.917524.91750
173678940024.7125-0.15-0.5824.712524.712524.71250
173653020024.8575-0.44-1.7224.857524.857524.85750
173644380025.292500.0025.292525.292525.29250
173635740025.2925-0.4-1.5725.292525.292525.29250
173627100025.695-0.2-0.7525.7225.902525.6225368
173618460025.890.481.9125.8925.8925.890
173592540025.405-0.1-0.3925.31525.40525.1776534
173583900025.5050.10.3825.50525.50525.505222214
173566620025.407500.0025.407525.407525.40750
173557980025.4075-0.34-1.3225.407525.407525.40750
173532060025.74750.240.9425.747525.747525.74750
173506140025.507500.0025.507525.507525.50750
173497500025.5075-0.06-0.2325.507525.507525.50750
173471580025.56750.10.4025.567525.567525.56750
173462940025.465-0.81-3.0925.54525.652525.34251000
173454300026.2775-0.14-0.5226.277526.277526.27750
173445660026.4150.260.9826.41526.41526.41540
173437020026.15750.050.2126.157526.157526.15750
173411100026.1025-0.21-0.7926.102526.102526.10250
173402460026.31-0.05-0.2026.3126.3126.310
173393820026.36250.030.1226.362526.362526.36250
173385180026.33-0.24-0.9126.3326.3326.330
173376540026.57250.341.3126.6426.6426.53252107
173350620026.23-0.41-1.5426.5526.557526.2389716
173341980026.640.291.1026.6426.6426.6434
173333340026.35-0.06-0.2326.3526.3526.350
173324700026.410.040.1426.4126.4126.410
173316060026.3725-0.11-0.4126.2526.412526.10589257
173290140026.480.321.2226.4826.4826.48265771
173281500026.160.170.6526.1626.1626.160
173272860025.99-0.01-0.0325.9925.9925.990
173264220025.9975-0.18-0.6925.997525.997525.99750