Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Westmount Energy Limited | WTE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.50 | 16:36:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.50 | 1.50 | 1.50 | 1.50 | 1.50 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
WTE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 1.50 | 1.50 | 1.50 | 285,490 | 0.00 | 0.00% |
| 1 Month | 1.50 | 1.50 | 1.50 | 1.50 | 166,293 | 0.00 | 0.00% |
| 3 Months | 1.55 | 2.40 | 1.35 | 1.55 | 757,982 | -0.05 | -3.23% |
| 6 Months | 1.90 | 2.40 | 1.35 | 1.57 | 398,942 | -0.40 | -21.05% |
| 1 Year | 2.25 | 2.65 | 1.35 | 1.81 | 306,285 | -0.75 | -33.33% |
| 3 Years | 12.50 | 15.50 | 1.35 | 5.60 | 250,568 | -11.00 | -88.00% |
| 5 Years | 14.75 | 22.50 | 1.35 | 9.23 | 214,272 | -13.25 | -89.83% |
WTE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
| 19 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
| 18 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 50,000 |
| 17 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
| 16 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 406,469 |
| 13 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 400,000 |
| 12 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 50,000 |
| 11 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
| 10 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
| 09 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 313 |
| 06 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 14,750 |
| 05 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 200,000 |
| 04 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
| 03 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
| 29 Mar 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
| 28 Mar 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 88,769 |
| 27 Mar 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 126,006 |
| 26 Mar 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
| 23 Mar 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 326,621 |
| 22 Mar 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
| 21 Mar 2024 | 1.50 | -0.10 | -6.25% | 1.60 | 1.60 | 1.50 | 706,344 |
