We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.75 | 0.75 | 0.75 | 13852 | 0.75 | DE |
| 4 | -0.05 | -6.25 | 0.8 | 0.8 | 0.75 | 215384 | 0.77228142 | DE |
| 12 | -0.4 | -34.7826086957 | 1.15 | 1.25 | 0.75 | 179080 | 0.89952221 | DE |
| 26 | -0.6 | -44.4444444444 | 1.35 | 1.4 | 0.75 | 109097 | 0.9758072 | DE |
| 52 | -0.875 | -53.8461538462 | 1.625 | 2.4 | 0.75 | 161139 | 1.33373978 | DE |
| 156 | -7.1 | -90.4458598726 | 7.85 | 8 | 0.75 | 138150 | 2.54129999 | DE |
| 260 | -15.75 | -95.4545454545 | 16.5 | 22.5 | 0.75 | 169523 | 8.12495374 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 300128 |
| 1737048600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1291 |
| 1736962200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1736875800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 34584 |
| 1736789400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 384 |
| 1736530200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 33000 |
| 1736443800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1736357400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 100000 |
| 1736271000 | 0.75 | -0.05 | -6.25 | 0.8 | 0.8 | 0.75 | 1860586 |
| 1736184600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1263 |
| 1735925400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1735839000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1437 |
| 1735666200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 200459 |
| 1735579800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1735320600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1427026 |
| 1735061400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1734975000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1494 |
| 1734715800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1734629400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 164339 |
| 1734543000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1734456600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 8600 |
| 1734370200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1734111000 | 0.8 | -0.1 | -11.11 | 0.9 | 0.9 | 0.8 | 679279 |
| 1734024600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 1319230 |
| 1733938200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 50000 |
| 1733851800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1733765400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 76923 |
| 1733506200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 10000 |
| 1733419800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1733333400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 50531 |
| 1733247000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 139240 |
| 1733160600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732901400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 15958 |
| 1732815000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 215127 |
| 1732728600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732642200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 391 |
| 1732555800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 19313 |
| 1732296600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732210200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 57500 |
| 1732123800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 50010 |
| 1732037400 | 0.9 | -0.25 | -21.74 | 1.1 | 1.1 | 0.9 | 2201268 |
| 1731951000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 582 |
| 1731691800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1731605400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1731519000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1731432600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 50483 |
| 1731346200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1731087000 | 1.15 | -0.1 | -8.00 | 1.25 | 1.25 | 1.15 | 50000 |
| 1731000600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1730914200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1730827800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 9000 |
| 1730741400 | 1.25 | 0.1 | 8.70 | 1.2 | 1.25 | 1.2 | 1301528 |
| 1730482200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1730395800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 195000 |
| 1730309400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1730223000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 60811 |
| 1730136600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1729873800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1729787400 | 1.15 | -0.05 | -4.17 | 1.2 | 1.2 | 1.15 | 60000 |
| 1729701000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 10000 |
| 1729614600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1729528200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1729269000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
