Westmount Energy Limited Historical Data - WTE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Westmount Energy Limited (WTE)
Westmount Energy Limited (WTE) Historical

Westmount Energy Limited (WTE)

0.90

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.25	-21.7391304348	1.15	1.15	0.9	461872	0.900063	DE
4	-0.25	-21.7391304348	1.15	1.25	0.9	198809	1.03779646	DE
12	-0.45	-33.3333333333	1.35	1.35	0.9	118221	1.08996588	DE
26	-0.5	-35.7142857143	1.4	1.5	0.9	76506	1.16916685	DE
52	-0.95	-51.3513513514	1.85	2.4	0.9	146169	1.44107657	DE
156	-5.35	-85.6	6.25	8.25	0.9	139056	2.900188	DE
260	-12.1	-93.0769230769	13	22.5	0.9	164996	8.34346746	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732296600	0.9	0	0.00	0.9	0.9	0.9	0
1732210200	0.9	0	0.00	0.9	0.9	0.9	57500
1732123800	0.9	0	0.00	0.9	0.9	0.9	50010
1732037400	0.9	-0.25	-21.74	1.1	1.1	0.9	2201268
1731951000	1.15	0	0.00	1.15	1.15	1.15	582
1731691800	1.15	0	0.00	1.15	1.15	1.15	0
1731605400	1.15	0	0.00	1.15	1.15	1.15	0
1731519000	1.15	0	0.00	1.15	1.15	1.15	0
1731432600	1.15	0	0.00	1.15	1.15	1.15	50483
1731346200	1.15	0	0.00	1.15	1.15	1.15	0
1731087000	1.15	-0.1	-8.00	1.25	1.25	1.15	50000
1731000600	1.25	0	0.00	1.25	1.25	1.25	0
1730914200	1.25	0	0.00	1.25	1.25	1.25	0
1730827800	1.25	0	0.00	1.25	1.25	1.25	9000
1730741400	1.25	0.1	8.70	1.2	1.25	1.2	1301528
1730482200	1.15	0	0.00	1.15	1.15	1.15	0
1730395800	1.15	0	0.00	1.15	1.15	1.15	195000
1730309400	1.15	0	0.00	1.15	1.15	1.15	0
1730223000	1.15	0	0.00	1.15	1.15	1.15	60811
1730136600	1.15	0	0.00	1.15	1.15	1.15	0
1729873800	1.15	0	0.00	1.15	1.15	1.15	0
1729787400	1.15	-0.05	-4.17	1.2	1.2	1.15	60000
1729701000	1.2	0	0.00	1.2	1.2	1.2	10000
1729614600	1.2	0	0.00	1.2	1.2	1.2	0
1729528200	1.2	0	0.00	1.2	1.2	1.2	0
1729269000	1.2	0	0.00	1.2	1.2	1.2	0
1729182600	1.2	0	0.00	1.2	1.2	1.2	0
1729096200	1.2	0	0.00	1.2	1.2	1.2	0
1729009800	1.2	0	0.00	1.2	1.2	1.2	0
1728923400	1.2	0	0.00	1.2	1.2	1.2	0
1728664200	1.2	0	0.00	1.2	1.2	1.2	0
1728577800	1.2	0	0.00	1.2	1.2	1.2	404000
1728491400	1.2	0	0.00	1.2	1.2	1.2	384
1728405000	1.2	0.05	4.35	1.15	1.2	1.15	79624
1728318600	1.15	0	0.00	1.15	1.15	1.15	0
1728059400	1.15	0	0.00	1.15	1.15	1.15	0
1727973000	1.15	0.05	4.55	1.1	1.15	1.1	602000
1727886600	1.1	0	0.00	1.1	1.1	1.1	0
1727800200	1.1	0	0.00	1.1	1.1	1.1	0
1727713800	1.1	0	0.00	1.1	1.1	1.1	30
1727454600	1.1	0	0.00	1.1	1.1	1.1	0
1727368200	1.1	0	0.00	1.1	1.1	1.1	49000
1727281800	1.1	0	0.00	1.1	1.1	1.1	0
1727195400	1.1	0	0.00	1.1	1.1	1.1	50000
1727109000	1.1	0	0.00	1.1	1.1	1.1	8
1726849800	1.1	0	0.00	1.1	1.1	1.1	0
1726763400	1.1	0	0.00	1.1	1.1	1.1	0
1726677000	1.1	-0.15	-12.00	1.25	1.25	1.1	1315000
1726590600	1.25	0	0.00	1.25	1.25	1.25	515900
1726504200	1.25	-0.05	-3.85	1.3	1.3	1.25	100000
1726245000	1.3	0	0.00	1.3	1.3	1.3	0
1726158600	1.3	0	0.00	1.3	1.3	1.3	0
1726072200	1.3	-0.05	-3.70	1.35	1.35	1.3	0
1725985800	1.35	0	0.00	1.35	1.35	1.35	0
1725899400	1.35	0	0.00	1.35	1.35	1.35	0
1725640200	1.35	0	0.00	1.35	1.35	1.35	344
1725553800	1.35	0	0.00	1.35	1.35	1.35	0
1725467400	1.35	0	0.00	1.35	1.35	1.35	0
1725381000	1.35	0	0.00	1.35	1.35	1.35	0
1725294600	1.35	0	0.00	1.35	1.35	1.35	0
1725035400	1.35	0	0.00	1.35	1.35	1.35	0
1724949000	1.35	0	0.00	1.35	1.35	1.35	0
1724862600	1.35	0	0.00	1.35	1.35	1.35	0
1724776200	1.35	0	0.00	1.35	1.35	1.35	0

Westmount Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions