We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 760.65 | 12.6 | 1.68 | 750.6 | 767.1 | 747.6 | 32316 |
| 1732123800 | 748.05 | -1.15 | -0.15 | 753 | 757.5 | 743.5 | 387 |
| 1732037400 | 749.2 | -1.8 | -0.24 | 747.8 | 750 | 741 | 39 |
| 1731951000 | 751 | 1.2 | 0.16 | 751 | 751 | 751 | 645 |
| 1731691800 | 749.8 | -15.65 | -2.04 | 749.8 | 749.8 | 749.8 | 9 |
| 1731605400 | 765.45 | 4.15 | 0.55 | 766.7 | 774.6 | 762.5 | 5097 |
| 1731519000 | 761.3 | 1.3 | 0.17 | 761.3 | 761.3 | 761.3 | 5 |
| 1731432600 | 760 | 12.9 | 1.73 | 760 | 760 | 760 | 500 |
| 1731346200 | 747.1 | -2.3 | -0.31 | 750.7 | 759.8 | 741.15 | 29242 |
| 1731087000 | 749.4 | 2.9 | 0.39 | 749.4 | 749.4 | 749.4 | 737 |
| 1731000600 | 746.5 | 7.85 | 1.06 | 738.6 | 746.5 | 738.6 | 1000 |
| 1730914200 | 738.65 | 18.85 | 2.62 | 738.65 | 738.65 | 738.65 | 1766 |
| 1730827800 | 719.8 | 3.05 | 0.43 | 719.8 | 719.8 | 719.8 | 385 |
| 1730741400 | 716.75 | -1.25 | -0.17 | 716.75 | 716.75 | 716.75 | 10523 |
| 1730482200 | 718 | -0.4 | -0.06 | 718 | 718 | 718 | 29499 |
| 1730395800 | 718.4 | -18.45 | -2.50 | 725 | 728.6 | 715.35 | 4313 |
| 1730309400 | 736.85 | -5.65 | -0.76 | 739.4 | 740.05 | 736.35 | 1691 |
| 1730223000 | 742.5 | 2.3 | 0.31 | 735.7 | 751.3 | 735.7 | 626 |
| 1730136600 | 740.2 | -4.1 | -0.55 | 743.2 | 751.45 | 738.9 | 78131 |
| 1729873800 | 744.3 | 10.75 | 1.47 | 744.9 | 753 | 742.65 | 1317 |
| 1729787400 | 733.55 | -3.35 | -0.45 | 733.55 | 733.55 | 733.55 | 170 |
| 1729701000 | 736.9 | -5.3 | -0.71 | 741.3 | 748.4 | 731.75 | 1834 |
| 1729614600 | 742.2 | 7 | 0.95 | 740.7 | 745.85 | 739.55 | 829 |
| 1729528200 | 735.2 | 2.75 | 0.38 | 735.2 | 735.2 | 735.2 | 10207 |
| 1729269000 | 732.45 | -2.25 | -0.31 | 733.5 | 742.3 | 722.95 | 547 |
| 1729182600 | 734.7 | 10.55 | 1.46 | 736.8 | 746.2 | 724.9 | 81 |
| 1729096200 | 724.15 | 1.7 | 0.24 | 724.15 | 724.15 | 724.15 | 465 |
| 1729009800 | 722.45 | -15.7 | -2.13 | 740.6 | 741.8 | 716.25 | 165 |
| 1728923400 | 738.15 | 10.1 | 1.39 | 731.4 | 742.75 | 731.4 | 11363 |
| 1728664200 | 728.05 | 0.5 | 0.07 | 729.2 | 729.2 | 727.55 | 15866 |
| 1728577800 | 727.55 | 3.05 | 0.42 | 724.6 | 733.25 | 711.2 | 4875 |
| 1728491400 | 724.5 | 7.45 | 1.04 | 720.1 | 725 | 712.4 | 357 |
| 1728405000 | 717.05 | 6.5 | 0.91 | 717.05 | 717.05 | 717.05 | 13377 |
| 1728318600 | 710.55 | 7.35 | 1.05 | 703.6 | 711.05 | 700.6 | 1668 |
| 1728059400 | 703.2 | 3.35 | 0.48 | 703.2 | 703.2 | 703.2 | 1675 |
| 1727973000 | 699.85 | 11 | 1.60 | 691.6 | 705.45 | 683.7 | 811 |
| 1727886600 | 688.85 | 5.6 | 0.82 | 688.85 | 688.85 | 688.85 | 942 |
| 1727800200 | 683.25 | -8.15 | -1.18 | 683.25 | 683.25 | 683.25 | 1431 |
| 1727713800 | 691.4 | -0.15 | -0.02 | 691.4 | 691.4 | 691.4 | 8 |
| 1727454600 | 691.55 | -3.35 | -0.48 | 694.8 | 694.8 | 685.75 | 1569 |
| 1727368200 | 694.9 | 2.15 | 0.31 | 707.7 | 715.8 | 692.65 | 2972 |
| 1727281800 | 692.75 | 12.25 | 1.80 | 692.75 | 692.75 | 692.75 | 0 |
| 1727195400 | 680.5 | -0.75 | -0.11 | 680.5 | 680.5 | 680.5 | 734 |
| 1727109000 | 681.25 | -2.05 | -0.30 | 681.25 | 681.25 | 681.25 | 8 |
| 1726849800 | 683.3 | -9.7 | -1.40 | 688.3 | 689.35 | 681.9 | 7 |
| 1726763400 | 693 | 17.55 | 2.60 | 684.1 | 694.5 | 681.7 | 301 |
| 1726677000 | 675.45 | -7.65 | -1.12 | 676.6 | 676.95 | 667.15 | 487 |
| 1726590600 | 683.1 | 5 | 0.74 | 683.1 | 683.1 | 683.1 | 3143 |
| 1726504200 | 678.1 | -9.95 | -1.45 | 678.1 | 678.1 | 678.1 | 738 |
| 1726245000 | 688.05 | 2.95 | 0.43 | 688.05 | 688.05 | 688.05 | 997 |
| 1726158600 | 685.1 | 22.2 | 3.35 | 685.1 | 685.1 | 685.1 | 150 |
| 1726072200 | 662.9 | 4.55 | 0.69 | 662.9 | 662.9 | 662.9 | 60496 |
| 1725985800 | 658.35 | 8.8 | 1.35 | 659.9 | 667 | 655.4 | 2401 |
| 1725899400 | 649.54999 | 8.4 | 1.31 | 649.54999 | 649.54999 | 649.54999 | 503 |
| 1725640200 | 641.15 | -13 | -1.99 | 641.15 | 641.15 | 641.15 | 0 |
| 1725553800 | 654.15 | -5.25 | -0.80 | 654.15 | 654.15 | 654.15 | 904 |
| 1725467400 | 659.4 | -15.95 | -2.36 | 659.4 | 659.4 | 659.4 | 1193 |
| 1725381000 | 675.35 | -20.4 | -2.93 | 691.1 | 692.55 | 671.75 | 147 |
| 1725294600 | 695.75 | 5.75 | 0.83 | 697.7 | 697.7 | 695.75 | 7236 |
| 1725035400 | 690 | -9.2 | -1.32 | 690 | 690 | 690 | 229 |
| 1724949000 | 699.2 | 8.5 | 1.23 | 694.6 | 710.6 | 690.4 | 131270 |
| 1724862600 | 690.7 | -8.75 | -1.25 | 691.8 | 700.85 | 680.5 | 20161 |
| 1724776200 | 699.45 | -2.7 | -0.38 | 699.45 | 699.45 | 699.45 | 577 |
| 1724430600 | 702.15 | -8.3 | -1.17 | 702.1 | 711.1 | 697.1 | 6670 |
| 1724344200 | 710.45 | -4.25 | -0.59 | 710.45 | 710.45 | 710.45 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
