Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wti Oil Etc | WTI | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0475 | -0.29% | 16.1725 | 01:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.1725 | 16.22 |
WTI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 16.1725 | -0.05 | -0.29% | 16.1725 | 16.1725 | 16.1725 | 0 |
| 03 May 2024 | 16.22 | -0.14 | -0.83% | 16.22 | 16.22 | 16.22 | 0 |
| 02 May 2024 | 16.355 | -0.46 | -2.75% | 16.355 | 16.355 | 16.355 | 0 |
| 01 May 2024 | 16.8175 | -0.11 | -0.65% | 16.8175 | 16.8175 | 16.8175 | 0 |
| 30 Apr 2024 | 16.9275 | -0.24 | -1.41% | 16.9275 | 16.9275 | 16.9275 | 0 |
| 27 Apr 2024 | 17.17 | 0.35 | 2.10% | 17.17 | 17.17 | 17.17 | 0 |
| 26 Apr 2024 | 16.8175 | -0.16 | -0.91% | 16.8175 | 16.8175 | 16.8175 | 0 |
| 25 Apr 2024 | 16.9725 | 0.07 | 0.43% | 16.9725 | 16.9725 | 16.9725 | 0 |
| 24 Apr 2024 | 16.90 | 0.15 | 0.88% | 16.90 | 16.90 | 16.90 | 0 |
| 23 Apr 2024 | 16.7525 | -0.08 | -0.49% | 16.7525 | 16.7525 | 16.7525 | 0 |
| 20 Apr 2024 | 16.835 | 0.03 | 0.15% | 16.835 | 16.835 | 16.835 | 0 |
| 19 Apr 2024 | 16.81 | -0.33 | -1.93% | 16.81 | 16.81 | 16.81 | 0 |
| 18 Apr 2024 | 17.14 | -0.23 | -1.30% | 17.23 | 17.285 | 17.09 | 100 |
| 17 Apr 2024 | 17.365 | 0.15 | 0.87% | 17.23 | 17.40 | 17.2175 | 100 |
| 16 Apr 2024 | 17.215 | -0.39 | -2.23% | 17.225 | 17.3125 | 17.08 | 132 |
| 13 Apr 2024 | 17.6075 | 0.29 | 1.65% | 17.6075 | 17.6075 | 17.6075 | 0 |
| 12 Apr 2024 | 17.3225 | 0.09 | 0.51% | 17.3225 | 17.3225 | 17.3225 | 0 |
| 11 Apr 2024 | 17.235 | -0.06 | -0.33% | 17.235 | 17.235 | 17.235 | 0 |
| 10 Apr 2024 | 17.2925 | -0.02 | -0.12% | 17.2925 | 17.2925 | 17.2925 | 0 |
| 09 Apr 2024 | 17.3125 | -0.29 | -1.62% | 17.3125 | 17.3125 | 17.3125 | 0 |
