Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 15.43 | 0.1 | 0.64 | 15.43 | 15.43 | 15.43 | 0 |
| 1732555800 | 15.3325 | -0.4 | -2.56 | 15.3325 | 15.3325 | 15.3325 | 0 |
| 1732296600 | 15.735 | 0.2 | 1.25 | 15.565 | 15.8 | 15.405 | 88 |
| 1732210200 | 15.54 | 0.13 | 0.81 | 15.54 | 15.54 | 15.54 | 1 |
| 1732123800 | 15.415 | 0.1 | 0.65 | 15.415 | 15.415 | 15.415 | 0 |
| 1732037400 | 15.315 | -0.05 | -0.33 | 15.315 | 15.315 | 15.315 | 8 |
| 1731951000 | 15.365 | 0.21 | 1.37 | 15.365 | 15.365 | 15.365 | 1 |
| 1731691800 | 15.1575 | -0.04 | -0.28 | 15.1575 | 15.1575 | 15.1575 | 0 |
| 1731605400 | 15.2 | 0.03 | 0.18 | 15.2 | 15.2 | 15.2 | 0 |
| 1731519000 | 15.1725 | -0.03 | -0.16 | 14.965 | 15.2125 | 14.8725 | 5 |
| 1731432600 | 15.1975 | 0.05 | 0.35 | 15.1975 | 15.1975 | 15.1975 | 0 |
| 1731346200 | 15.145 | -0.7 | -4.40 | 15.145 | 15.145 | 15.145 | 0 |
| 1731087000 | 15.8425 | 0 | 0.00 | 15.8425 | 15.8425 | 15.8425 | 0 |
| 1731000600 | 15.8425 | -0.08 | -0.50 | 15.8425 | 15.8425 | 15.8425 | 0 |
| 1730914200 | 15.9225 | -0.04 | -0.25 | 15.9225 | 15.9225 | 15.9225 | 0 |
| 1730827800 | 15.9625 | 0.29 | 1.85 | 15.9625 | 15.9625 | 15.9625 | 0 |
| 1730741400 | 15.6725 | 0.25 | 1.64 | 15.6725 | 15.6725 | 15.6725 | 4 |
| 1730482200 | 15.42 | 0.19 | 1.25 | 15.42 | 15.42 | 15.42 | 0 |
| 1730395800 | 15.23 | 0.11 | 0.69 | 15.23 | 15.23 | 15.23 | 0 |
| 1730309400 | 15.125 | 0.37 | 2.51 | 15.125 | 15.125 | 15.125 | 0 |
| 1730223000 | 14.755 | -0.17 | -1.14 | 14.82 | 14.82 | 14.695 | 46 |
| 1730136600 | 14.925 | -0.85 | -5.40 | 14.925 | 14.925 | 14.925 | 26 |
| 1729873800 | 15.7775 | 0.32 | 2.04 | 15.7775 | 15.7775 | 15.7775 | 0 |
| 1729787400 | 15.4625 | -0.08 | -0.48 | 15.4625 | 15.4625 | 15.4625 | 0 |
| 1729701000 | 15.5375 | -0.23 | -1.47 | 15.5375 | 15.5375 | 15.5375 | 0 |
| 1729614600 | 15.77 | 0.49 | 3.21 | 15.77 | 15.77 | 15.77 | 1 |
| 1729528200 | 15.28 | 0.26 | 1.75 | 15.28 | 15.28 | 15.28 | 4 |
| 1729269000 | 15.0175 | -0.34 | -2.23 | 15.0175 | 15.0175 | 15.0175 | 25 |
| 1729182600 | 15.36 | 0.04 | 0.28 | 15.36 | 15.36 | 15.36 | 0 |
| 1729096200 | 15.3175 | 0.03 | 0.16 | 15.265 | 15.465 | 15.2025 | 311 |
| 1729009800 | 15.2925 | -0.84 | -5.18 | 15.2925 | 15.2925 | 15.2925 | 3 |
| 1728923400 | 16.1275 | -0.31 | -1.86 | 16.1275 | 16.1275 | 16.1275 | 1 |
| 1728664200 | 16.4325 | 0.23 | 1.44 | 16.4325 | 16.4325 | 16.4325 | 0 |
| 1728577800 | 16.2 | 0.27 | 1.71 | 16.2 | 16.2 | 16.2 | 0 |
| 1728491400 | 15.9275 | -0.06 | -0.39 | 15.9275 | 15.9275 | 15.9275 | 1 |
| 1728405000 | 15.99 | -0.68 | -4.08 | 16.44 | 16.5375 | 15.94 | 99 |
| 1728318600 | 16.67 | 0.49 | 3.01 | 16.385 | 16.684999 | 16.32 | 35 |
| 1728059400 | 16.1825 | 0.28 | 1.73 | 16.305 | 16.32 | 16.067499 | 41 |
| 1727973000 | 15.9075 | 0.6 | 3.90 | 15.595 | 16.122499 | 15.4175 | 41 |
| 1727886600 | 15.31 | -0.18 | -1.18 | 15.49 | 15.5025 | 15.305 | 70 |
| 1727800200 | 15.4925 | 0.48 | 3.21 | 15.34 | 15.54 | 15.2575 | 7299 |
| 1727713800 | 15.01 | 0.25 | 1.71 | 15.01 | 15.01 | 15.01 | 0 |
| 1727454600 | 14.7575 | -0.14 | -0.96 | 14.7575 | 14.7575 | 14.7575 | 0 |
| 1727368200 | 14.9 | -0.53 | -3.40 | 14.9 | 14.9 | 14.9 | 4 |
| 1727281800 | 15.425 | -0.08 | -0.52 | 15.425 | 15.425 | 15.425 | 0 |
| 1727195400 | 15.505 | 0.18 | 1.16 | 15.505 | 15.505 | 15.505 | 0 |
| 1727109000 | 15.3275 | -0.07 | -0.45 | 15.395 | 15.5675 | 15.3 | 1500 |
| 1726849800 | 15.3975 | -0.01 | -0.05 | 15.38 | 15.465 | 15.245 | 32 |
| 1726763400 | 15.405 | 0.25 | 1.67 | 15.405 | 15.405 | 15.405 | 0 |
| 1726677000 | 15.1525 | 0.02 | 0.10 | 15.1525 | 15.1525 | 15.1525 | 0 |
| 1726590600 | 15.1375 | 0.21 | 1.42 | 15.1375 | 15.1375 | 15.1375 | 0 |
| 1726504200 | 14.925 | 0.07 | 0.45 | 14.925 | 14.925 | 14.925 | 0 |
| 1726245000 | 14.8575 | -0.07 | -0.49 | 14.8575 | 14.8575 | 14.8575 | 0 |
| 1726158600 | 14.93 | 0.65 | 4.57 | 14.93 | 14.93 | 14.93 | 0 |
| 1726072200 | 14.2775 | -0.37 | -2.51 | 14.2775 | 14.2775 | 14.2775 | 0 |
| 1725985800 | 14.645 | 0.04 | 0.29 | 14.645 | 14.645 | 14.325 | 100 |
| 1725899400 | 14.6025 | -0.03 | -0.19 | 14.6025 | 14.6025 | 14.6025 | 0 |
| 1725640200 | 14.63 | -0.34 | -2.27 | 14.97 | 15.065 | 14.585 | 500 |
| 1725553800 | 14.97 | -0.03 | -0.22 | 14.98 | 15.1875 | 14.885 | 1000 |
| 1725467400 | 15.0025 | -0.15 | -0.99 | 15.0025 | 15.0025 | 15.0025 | 0 |
| 1725381000 | 15.1525 | -0.58 | -3.70 | 15.1525 | 15.1525 | 15.1525 | 0 |
| 1725294600 | 15.735 | -0.06 | -0.40 | 15.735 | 15.735 | 15.735 | 0 |
| 1725035400 | 15.7975 | -0.45 | -2.77 | 15.7975 | 15.7975 | 15.7975 | 0 |
| 1724949000 | 16.247499 | 0.25 | 1.55 | 16.247499 | 16.247499 | 16.247499 | 0 |
| 1724862600 | 16 | -0.25 | -1.55 | 16 | 16 | 16 | 0 |
| 1724776200 | 16.2525 | 0.27 | 1.69 | 16.2525 | 16.2525 | 16.2525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
