Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Wti Oil Etc | WTIL | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,263.50 | 1,278.50 |
WTIL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WTIL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 1,263.50 | -15.00 | -1.17% | 1,263.50 | 1,263.50 | 1,263.50 | 0 |
31 May 2024 | 1,278.50 | -17.00 | -1.31% | 1,278.50 | 1,278.50 | 1,278.50 | 0 |
30 May 2024 | 1,295.50 | 3.50 | 0.27% | 1,300.00 | 1,310.25 | 1,292.75 | 263 |
29 May 2024 | 1,292.00 | 34.75 | 2.76% | 1,292.00 | 1,292.00 | 1,292.00 | 0 |
25 May 2024 | 1,257.25 | -2.75 | -0.22% | 1,257.25 | 1,257.25 | 1,257.25 | 0 |
24 May 2024 | 1,260.00 | -11.50 | -0.90% | 1,260.00 | 1,260.00 | 1,260.00 | 0 |
23 May 2024 | 1,271.50 | -14.00 | -1.09% | 1,271.50 | 1,271.50 | 1,271.50 | 0 |
22 May 2024 | 1,285.50 | -13.25 | -1.02% | 1,285.50 | 1,285.50 | 1,285.50 | 0 |
21 May 2024 | 1,298.75 | 7.25 | 0.56% | 1,298.75 | 1,298.75 | 1,298.75 | 0 |
18 May 2024 | 1,291.50 | 7.25 | 0.56% | 1,291.50 | 1,291.50 | 1,291.50 | 0 |
17 May 2024 | 1,284.25 | 11.25 | 0.88% | 1,284.00 | 1,297.50 | 1,278.50 | 3 |
16 May 2024 | 1,273.00 | -3.25 | -0.25% | 1,273.00 | 1,273.00 | 1,273.00 | 0 |
15 May 2024 | 1,276.25 | -16.75 | -1.30% | 1,276.25 | 1,276.25 | 1,276.25 | 0 |
14 May 2024 | 1,293.00 | -7.75 | -0.60% | 1,293.00 | 1,293.00 | 1,293.00 | 0 |
11 May 2024 | 1,300.75 | -0.50 | -0.04% | 1,300.75 | 1,300.75 | 1,300.75 | 0 |
10 May 2024 | 1,301.25 | 3.50 | 0.27% | 1,301.25 | 1,301.25 | 1,301.25 | 0 |
09 May 2024 | 1,297.75 | 10.00 | 0.78% | 1,297.75 | 1,297.75 | 1,297.75 | 0 |
08 May 2024 | 1,287.75 | -0.75 | -0.06% | 1,287.75 | 1,287.75 | 1,287.75 | 0 |
04 May 2024 | 1,288.50 | -9.75 | -0.75% | 1,288.50 | 1,288.50 | 1,288.50 | 0 |
03 May 2024 | 1,298.25 | -11.25 | -0.86% | 1,298.25 | 1,298.25 | 1,298.25 | 0 |