Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr $wrld Util | WUTI | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 50.69 | 22:07:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.69 |
WUTI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WUTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 50.69 | -0.05 | -0.09% | 50.64 | 50.97 | 50.545 | 758 |
| 11 May 2024 | 50.735 | 0.50 | 1.00% | 50.43 | 51.035 | 50.43 | 15 |
| 10 May 2024 | 50.235 | 0.70 | 1.40% | 50.07 | 50.315 | 49.955 | 9 |
| 09 May 2024 | 49.54 | 0.10 | 0.20% | 49.53 | 49.79 | 49.18 | 30,170 |
| 08 May 2024 | 49.44 | 0.95 | 1.96% | 49.00 | 49.46 | 48.89 | 444 |
| 04 May 2024 | 48.49 | 0.55 | 1.15% | 48.22 | 48.87 | 48.205 | 389 |
| 03 May 2024 | 47.94 | 0.33 | 0.69% | 47.79 | 48.295 | 47.79 | 966 |
| 02 May 2024 | 47.61 | 0.20 | 0.41% | 47.61 | 47.61 | 47.61 | 0 |
| 01 May 2024 | 47.415 | -0.30 | -0.63% | 47.76 | 47.76 | 47.235 | 282 |
| 30 Apr 2024 | 47.715 | 0.55 | 1.16% | 47.56 | 47.75 | 44.83 | 222 |
| 27 Apr 2024 | 47.17 | -0.11 | -0.22% | 47.28 | 47.28 | 47.125 | 105 |
| 26 Apr 2024 | 47.275 | 0.09 | 0.18% | 46.96 | 47.285 | 46.905 | 96 |
| 25 Apr 2024 | 47.19 | -0.16 | -0.34% | 47.10 | 47.205 | 46.77 | 1 |
| 24 Apr 2024 | 47.35 | 0.80 | 1.72% | 47.10 | 47.445 | 46.99 | 266 |
| 23 Apr 2024 | 46.55 | 0.08 | 0.17% | 46.63 | 46.845 | 46.33 | 105 |
| 20 Apr 2024 | 46.47 | 0.52 | 1.14% | 46.50 | 46.56 | 46.465 | 769 |
| 19 Apr 2024 | 45.945 | 0.68 | 1.50% | 45.89 | 45.995 | 45.87 | 232 |
| 18 Apr 2024 | 45.265 | 0.18 | 0.40% | 45.00 | 45.485 | 44.955 | 72 |
| 17 Apr 2024 | 45.085 | -0.78 | -1.70% | 45.42 | 45.715 | 44.935 | 125 |
| 16 Apr 2024 | 45.865 | -0.35 | -0.76% | 46.24 | 46.44 | 45.775 | 170 |
