Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Worldwide Healthcare Trust Plc | WWH | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.00 | 0.90% | 336.50 | 01:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 333.00 | 331.00 | 335.50 | 336.50 | 333.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
WWH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 331.00 | 335.50 | 326.00 | 330.72 | 1,068,670 | 5.50 | 1.66% |
| 1 Month | 329.00 | 335.50 | 326.00 | 331.18 | 1,366,998 | 7.50 | 2.28% |
| 3 Months | 313.00 | 335.50 | 311.00 | 327.49 | 1,210,558 | 23.50 | 7.51% |
| 6 Months | 293.00 | 335.50 | 286.50 | 313.94 | 1,222,417 | 43.50 | 14.85% |
| 1 Year | 324.50 | 335.50 | 286.50 | 312.41 | 881,352 | 12.00 | 3.70% |
| 3 Years | 381.50 | 392.00 | 282.00 | 316.45 | 363,218 | -45.00 | -11.80% |
| 5 Years | 257.50 | 396.50 | 216.00 | 319.07 | 258,602 | 79.00 | 30.68% |
WWH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 333.50 | 3.00 | 0.91% | 330.50 | 333.50 | 329.00 | 1,439,000 |
| 23 Apr 2024 | 330.50 | 3.50 | 1.07% | 327.00 | 330.50 | 327.00 | 1,220,414 |
| 20 Apr 2024 | 327.00 | -3.00 | -0.91% | 327.00 | 329.00 | 326.00 | 746,190 |
| 19 Apr 2024 | 330.00 | -0.50 | -0.15% | 329.00 | 330.00 | 327.50 | 1,078,684 |
| 18 Apr 2024 | 330.50 | -1.50 | -0.45% | 331.00 | 331.00 | 328.00 | 859,064 |
| 17 Apr 2024 | 332.00 | -2.50 | -0.75% | 330.00 | 332.00 | 328.50 | 1,462,932 |
| 16 Apr 2024 | 334.50 | 1.00 | 0.30% | 331.50 | 334.50 | 330.50 | 967,868 |
| 13 Apr 2024 | 333.50 | -0.50 | -0.15% | 333.00 | 334.50 | 332.50 | 1,292,366 |
| 12 Apr 2024 | 334.00 | 4.00 | 1.21% | 329.50 | 334.00 | 328.50 | 1,152,779 |
| 11 Apr 2024 | 330.00 | -1.00 | -0.30% | 331.00 | 332.00 | 329.50 | 1,517,549 |
| 10 Apr 2024 | 331.00 | 1.00 | 0.30% | 328.00 | 331.00 | 327.00 | 1,237,183 |
| 09 Apr 2024 | 330.00 | 0.00 | 0.00% | 327.50 | 330.00 | 327.00 | 1,773,604 |
| 06 Apr 2024 | 330.00 | 1.50 | 0.46% | 326.00 | 330.00 | 326.00 | 1,545,636 |
| 05 Apr 2024 | 328.50 | 0.50 | 0.15% | 329.00 | 330.50 | 327.50 | 1,599,342 |
| 04 Apr 2024 | 328.00 | -3.50 | -1.06% | 329.00 | 329.50 | 327.00 | 2,292,113 |
| 03 Apr 2024 | 331.50 | -3.50 | -1.04% | 333.00 | 334.00 | 329.50 | 1,429,832 |
| 29 Mar 2024 | 335.00 | 2.00 | 0.60% | 331.00 | 335.00 | 331.00 | 1,682,941 |
| 28 Mar 2024 | 333.00 | 1.50 | 0.45% | 329.00 | 333.00 | 329.00 | 1,308,460 |
| 27 Mar 2024 | 331.50 | 2.00 | 0.61% | 328.00 | 331.50 | 327.00 | 1,893,199 |
| 26 Mar 2024 | 329.50 | 1.00 | 0.30% | 327.00 | 329.50 | 326.00 | 1,364,506 |
