ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1735061400114.030.410.36114.72114.72114.0369
1734975000113.620.290.26113.84114.17111.55284
1734715800113.330.330.29111113.44110.27161
1734629400113-1.6-1.40111.48113.21111.13175
1734543000114.6-0.23-0.20114.98115.15113.022921
1734456600114.83-0.22-0.19115.14115.14113.17365
1734370200115.05-0.1-0.09115.78115.79114.76840
1734111000115.15-0.72-0.62116.36116.36114.91335
1734024600115.870.490.42115.62116.03114.84292
1733938200115.380.870.76114.26115.38113.03573
1733851800114.51-0.46-0.40114.54115.32113.02187
1733765400114.97-1.48-1.27116.1116.28114.36714
1733506200116.450.830.72115.36116.55113.34211
1733419800115.62-0.1-0.09116.1116.31115.29101
1733333400115.722.181.92115.66115.85114.59507
1733247000113.54-0.09-0.08113.72113.74112.32496
1733160600113.630.820.73113.3113.87112.2215
1732901400112.810.320.28112.48112.87112.1179
1732815000112.490.540.48112.32112.73112.29402
1732728600111.95-2.82-2.46113.92114.13111.81210
1732642200114.770.290.25113.76114.96104.74394
1732555800114.480.680.60114.94115.12114.141327
1732296600113.80.440.39113.46114.43113.2823
1732210200113.362.692.43112.52113.42111.641146
1732123800110.670.130.12111.74111.83106.07405
1732037400110.54-0.58-0.52110.1110.58109.86205
1731951000111.120.490.44113.94113.94103.27681
1731691800110.63-1.08-0.97110.7110.72110.33
1731605400111.71-0.95-0.84112.6112.65104.0778
1731519000112.661.010.90112112.76103.7984
1731432600111.650.850.77111.62111.82103.51327
1731346200110.80.860.78110.84111.16103.0898
1731087000109.940.960.88109.64110.03102.6775
1731000600108.981.010.94108.86109.09105.991147
1730914200107.973.793.64107.3108.41105.63626
1730827800104.180.390.38103.9104.3899.57350
1730741400103.79-0.44-0.42104104.05103.17370
1730482200104.230.340.3310510599.4954
1730395800103.89-1.7-1.6110510599.79118
1730309400105.59-0.12-0.11105.59105.59105.5915
1730223000105.710.480.46105.22105.93105.1179
1730136600105.23-0.15-0.14105.58105.81100.47307
1729873800105.381.030.99104.96105.81100.354
1729787400104.35-0.61-0.58104.8105.02100.03955
1729701000104.96-0.19-0.18105.18105.59100.29515
1729614600105.150.140.13106106100.3452
1729528200105.01-0.4-0.38105.14105.76100.18164
1729269000105.41-0.2-0.19105.2105.48100.45389
1729182600105.610.720.69105.88106.28100.51971
1729096200104.890.370.35104.89104.89104.89175
1729009800104.52-1.01-0.96104.82104.86104.0837
1728923400105.530.720.69105.74105.8105.31246
1728664200104.810.380.36104.3105.199.9684
1728577800104.430.540.52104.14104.5399.6436
1728491400103.890.740.72103.52104.01103.31242
1728405000103.150.340.33102.44103.2898.9339
1728318600102.810.80.78102.92103.02102.57364
1728059400102.010.80.79102.2102.23101.882
1727973000101.211.051.05100.36101.8797.961321
1727886600100.1550.720.72100.155100.155100.155135
172780020099.44-0.26-0.26100.32100.3399.02360
172771380099.7-0.55-0.5599.88100.0599.405198
1727454600100.250.160.16100.25100.25100.250
1727368200100.090.420.42101.18101.7199.79853

Your Recent History

Delayed Upgrade Clock