Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| X Msci Ukesg 1d | XASX | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.65 | -0.16% | 415.25 | 01:29:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 416.00 | 413.925 | 416.275 | 415.25 | 415.90 |
XASX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XASX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 415.25 | -0.65 | -0.16% | 416.00 | 416.275 | 413.925 | 125,938 |
| 17 May 2024 | 415.90 | 0.30 | 0.07% | 415.65 | 417.875 | 414.825 | 91,522 |
| 16 May 2024 | 415.60 | 1.50 | 0.36% | 415.20 | 418.525 | 413.05 | 144,148 |
| 15 May 2024 | 414.10 | 1.88 | 0.45% | 414.00 | 415.225 | 413.075 | 13,835 |
| 14 May 2024 | 412.225 | -1.15 | -0.28% | 414.00 | 414.225 | 411.70 | 56,873 |
| 11 May 2024 | 413.375 | 2.30 | 0.56% | 411.75 | 414.125 | 411.275 | 88,790 |
| 10 May 2024 | 411.075 | 0.97 | 0.24% | 409.50 | 411.975 | 409.25 | 20,530 |
| 09 May 2024 | 410.10 | 2.48 | 0.61% | 410.85 | 411.175 | 408.75 | 76,933 |
| 08 May 2024 | 407.625 | 5.02 | 1.25% | 403.85 | 408.15 | 403.775 | 199,973 |
| 04 May 2024 | 402.60 | 2.85 | 0.71% | 400.35 | 405.325 | 399.575 | 120,887 |
| 03 May 2024 | 399.75 | 2.35 | 0.59% | 400.00 | 400.325 | 394.90 | 65,051 |
| 02 May 2024 | 397.40 | 0.02 | 0.01% | 397.40 | 397.40 | 397.40 | 13,225 |
| 01 May 2024 | 397.375 | 1.30 | 0.33% | 400.10 | 400.10 | 397.00 | 58,186 |
| 30 Apr 2024 | 396.075 | 1.07 | 0.27% | 396.95 | 398.05 | 395.775 | 22,217 |
| 27 Apr 2024 | 395.00 | 3.48 | 0.89% | 393.75 | 395.50 | 392.475 | 43,349 |
| 26 Apr 2024 | 391.525 | 4.45 | 1.15% | 391.55 | 394.30 | 389.825 | 24,949 |
| 25 Apr 2024 | 387.075 | -1.23 | -0.32% | 389.30 | 389.675 | 386.825 | 6,321 |
| 24 Apr 2024 | 388.30 | 2.07 | 0.54% | 387.75 | 389.15 | 386.725 | 15,987 |
| 23 Apr 2024 | 386.225 | 7.68 | 2.03% | 383.05 | 387.325 | 382.90 | 12,796 |
| 20 Apr 2024 | 378.55 | -0.40 | -0.11% | 375.75 | 379.175 | 375.025 | 42,399 |
