Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Xesg Ga B 3d � | XBGG | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6,812.50 | 6,804.50 |
XBGG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XBGG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 6,812.50 | 8.00 | 0.12% | 6,812.50 | 6,812.50 | 6,812.50 | 0 |
21 May 2024 | 6,804.50 | -13.00 | -0.19% | 6,804.50 | 6,804.50 | 6,804.50 | 0 |
18 May 2024 | 6,817.50 | -16.00 | -0.23% | 6,817.50 | 6,817.50 | 6,817.50 | 0 |
17 May 2024 | 6,833.50 | 4.00 | 0.06% | 6,833.50 | 6,833.50 | 6,833.50 | 0 |
16 May 2024 | 6,829.50 | 39.50 | 0.58% | 6,829.50 | 6,829.50 | 6,829.50 | 0 |
15 May 2024 | 6,790.00 | 2.50 | 0.04% | 6,790.00 | 6,790.00 | 6,790.00 | 346 |
14 May 2024 | 6,787.50 | 4.00 | 0.06% | 6,787.50 | 6,787.50 | 6,787.50 | 0 |
11 May 2024 | 6,783.50 | -10.00 | -0.15% | 6,795.00 | 6,802.50 | 6,781.00 | 572 |
10 May 2024 | 6,793.50 | -3.00 | -0.04% | 6,793.50 | 6,793.50 | 6,793.50 | 0 |
09 May 2024 | 6,796.50 | -15.50 | -0.23% | 6,797.00 | 6,807.00 | 6,787.50 | 892 |
08 May 2024 | 6,812.00 | 34.00 | 0.50% | 6,793.00 | 6,816.00 | 6,793.00 | 20 |
04 May 2024 | 6,778.00 | 35.50 | 0.53% | 6,778.00 | 6,778.00 | 6,778.00 | 0 |
03 May 2024 | 6,742.50 | 17.50 | 0.26% | 6,742.50 | 6,742.50 | 6,742.50 | 36 |
02 May 2024 | 6,725.00 | -2.00 | -0.03% | 6,725.00 | 6,725.00 | 6,725.00 | 0 |
01 May 2024 | 6,727.00 | -11.50 | -0.17% | 6,727.00 | 6,727.00 | 6,727.00 | 0 |
30 Apr 2024 | 6,738.50 | 15.00 | 0.22% | 6,738.50 | 6,738.50 | 6,738.50 | 0 |
27 Apr 2024 | 6,723.50 | 16.00 | 0.24% | 6,723.50 | 6,723.50 | 6,723.50 | 0 |
26 Apr 2024 | 6,707.50 | -13.50 | -0.20% | 6,709.00 | 6,709.00 | 6,703.00 | 26 |
25 Apr 2024 | 6,721.00 | -25.50 | -0.38% | 6,721.00 | 6,721.00 | 6,721.00 | 0 |
24 Apr 2024 | 6,746.50 | 4.50 | 0.07% | 6,746.50 | 6,746.50 | 6,746.50 | 0 |
23 Apr 2024 | 6,742.00 | 4.50 | 0.07% | 6,742.00 | 6,742.00 | 6,742.00 | 26 |