Xwld Biod Sri Historical Data - XBI0 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Xwld Biod Sri (XBI0)
Xwld Biod Sri (XBI0) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735320600	49.81	0.37	0.75	49.81	49.81	49.81	0
1735061400	49.44	0	0.00	49.44	49.44	49.44	0
1734975000	49.44	-0.15	-0.30	49.44	49.44	49.44	0
1734715800	49.5875	0.19	0.38	49.5875	49.5875	49.5875	0
1734629400	49.3975	-1.23	-2.43	49.3975	49.3975	49.3975	0
1734543000	50.63	0.12	0.23	50.63	50.63	50.63	0
1734456600	50.515	-0.24	-0.47	50.515	50.515	50.515	0
1734370200	50.755	-0.02	-0.03	50.755	50.755	50.755	0
1734111000	50.77	-0.49	-0.96	50.77	50.77	50.77	0
1734024600	51.26	-0.08	-0.16	51.26	51.26	51.26	0
1733938200	51.34	0.06	0.11	51.34	51.34	51.34	0
1733851800	51.285	-0.36	-0.69	51.285	51.285	51.285	0
1733765400	51.64	-0.19	-0.36	51.64	51.64	51.64	0
1733506200	51.825	-0.03	-0.05	51.97	51.97	51.785	387
1733419800	51.85	0.1	0.19	51.85	51.85	51.85	0
1733333400	51.75	0.26	0.50	51.75	51.75	51.75	0
1733247000	51.49	0.09	0.18	51.49	51.49	51.49	0
1733160600	51.4	0.02	0.03	51.48	51.48	51.27	160
1732901400	51.385	0.23	0.46	51.385	51.385	51.385	0
1732815000	51.15	0.21	0.41	51.15	51.15	51.15	0
1732728600	50.94	0.06	0.13	50.94	50.94	50.94	0
1732642200	50.875	-0.02	-0.03	50.85	50.89	50.74	170
1732555800	50.89	0.37	0.72	50.89	50.89	50.89	0
1732296600	50.525	0.14	0.28	50.525	50.525	50.525	0
1732210200	50.385	0.6	1.22	50.15	50.405	49.97	88
1732123800	49.78	-0.26	-0.52	49.78	49.78	49.78	0
1732037400	50.0425	-0.06	-0.11	50.0425	50.0425	50.0425	0
1731951000	50.0975	0.05	0.11	50.0975	50.0975	50.0975	0
1731691800	50.0425	-0.73	-1.44	50.0425	50.0425	50.0425	0
1731605400	50.775	0.08	0.16	50.83	50.83	50.755	389
1731519000	50.695	-0.06	-0.11	50.695	50.695	50.695	0
1731432600	50.75	-0.33	-0.65	50.75	50.75	50.75	0
1731346200	51.08	0.07	0.14	51.22	51.48	50.845	14
1731087000	51.01	0.13	0.27	51.01	51.01	51.01	0
1731000600	50.875	0.52	1.04	50.92	50.92	50.84	6
1730914200	50.35	0.61	1.22	50.35	50.35	50.35	0
1730827800	49.7425	0.15	0.30	49.7425	49.7425	49.7425	0
1730741400	49.595	-0.02	-0.03	49.595	49.595	49.595	0
1730482200	49.61	0.27	0.55	49.575	49.77	49.4875	180
1730395800	49.3375	-0.84	-1.68	49.3375	49.3375	49.3375	0
1730309400	50.18	-0.22	-0.43	50.18	50.18	50.18	0
1730223000	50.395	-0.01	-0.02	50.395	50.395	50.395	0
1730136600	50.405	0.06	0.13	50.405	50.405	50.405	0
1729873800	50.34	0.18	0.36	50.34	50.34	50.34	0
1729787400	50.16	0	0.00	50.16	50.16	50.16	0
1729701000	50.16	-0.28	-0.56	50.16	50.16	50.16	0
1729614600	50.44	-0.06	-0.11	50.44	50.44	50.44	0
1729528200	50.495	-0.33	-0.65	50.495	50.495	50.495	0
1729269000	50.825	-0.01	-0.01	50.825	50.825	50.825	0
1729182600	50.83	0.29	0.57	50.83	50.83	50.83	0
1729096200	50.54	-0.17	-0.34	50.83	50.83	50.37	15
1729009800	50.71	-0.11	-0.22	50.71	50.71	50.71	0
1728923400	50.82	0.31	0.60	50.82	50.82	50.82	0
1728664200	50.515	0.4	0.79	50.515	50.515	50.515	0
1728577800	50.12	-0.08	-0.16	50.18	50.185	50.0175	401
1728491400	50.2	0.37	0.73	50.13	50.215	50.13	50
1728405000	49.835	0.07	0.15	49.835	49.835	49.835	0
1728318600	49.7625	0.25	0.50	49.7625	49.7625	49.7625	0
1728059400	49.5125	0.06	0.12	49.5125	49.5125	49.5125	0
1727973000	49.4525	-0.21	-0.43	49.4525	49.4525	49.4525	0
1727886600	49.665	0.04	0.08	49.665	49.665	49.665	0
1727800200	49.625	-0.5	-0.99	49.625	49.625	49.625	0
1727713800	50.12	-0.29	-0.58	50.12	50.12	50.12	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions