Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xwld Biod Sri | XBI0 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0675 | -0.14% | 47.1525 | 01:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.1525 | 47.22 |
XBI0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XBI0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 47.1525 | -0.07 | -0.14% | 47.1525 | 47.1525 | 47.1525 | 0 |
| 14 Jun 2024 | 47.22 | -0.43 | -0.90% | 47.22 | 47.22 | 47.22 | 0 |
| 13 Jun 2024 | 47.6475 | 0.95 | 2.05% | 47.6475 | 47.6475 | 47.6475 | 0 |
| 12 Jun 2024 | 46.6925 | -0.08 | -0.17% | 46.64 | 46.7375 | 46.47 | 1 |
| 11 Jun 2024 | 46.7725 | -0.06 | -0.13% | 46.7725 | 46.7725 | 46.7725 | 0 |
| 08 Jun 2024 | 46.835 | -0.12 | -0.24% | 46.835 | 46.835 | 46.835 | 0 |
| 07 Jun 2024 | 46.95 | 0.23 | 0.50% | 46.95 | 46.95 | 46.95 | 0 |
| 06 Jun 2024 | 46.7175 | 0.45 | 0.98% | 46.62 | 46.74 | 46.445 | 9 |
| 05 Jun 2024 | 46.2625 | -0.01 | -0.02% | 46.2625 | 46.2625 | 46.2625 | 0 |
| 04 Jun 2024 | 46.2725 | 0.58 | 1.26% | 46.2725 | 46.2725 | 46.2725 | 0 |
| 01 Jun 2024 | 45.695 | -0.25 | -0.54% | 45.695 | 45.695 | 45.695 | 0 |
| 31 May 2024 | 45.945 | 0.01 | 0.02% | 45.945 | 45.945 | 45.945 | 0 |
| 30 May 2024 | 45.9375 | -0.48 | -1.04% | 45.9375 | 45.9375 | 45.9375 | 0 |
| 29 May 2024 | 46.42 | 0.09 | 0.19% | 46.42 | 46.42 | 46.42 | 0 |
| 25 May 2024 | 46.33 | -0.02 | -0.04% | 46.33 | 46.33 | 46.33 | 0 |
| 24 May 2024 | 46.3475 | 0.05 | 0.11% | 46.3475 | 46.3475 | 46.3475 | 0 |
| 23 May 2024 | 46.2975 | 0.03 | 0.08% | 46.2975 | 46.2975 | 46.2975 | 0 |
| 22 May 2024 | 46.2625 | -0.08 | -0.16% | 46.2625 | 46.2625 | 46.2625 | 0 |
| 21 May 2024 | 46.3375 | 0.21 | 0.46% | 46.3375 | 46.3375 | 46.3375 | 0 |
| 18 May 2024 | 46.1275 | -0.21 | -0.45% | 46.1275 | 46.1275 | 46.1275 | 0 |
| 17 May 2024 | 46.335 | 0.23 | 0.50% | 46.335 | 46.335 | 46.335 | 0 |
