Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| X E Corp Bond | XBLC | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.38 | -0.25% | 151.025 | 00:16:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 151.30 | 150.985 | 151.30 | 151.405 |
XBLC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XBLC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 151.405 | -0.12 | -0.08% | 151.405 | 151.405 | 151.405 | 200 |
| 16 May 2024 | 151.525 | 0.81 | 0.54% | 151.525 | 151.525 | 151.525 | 6,628 |
| 15 May 2024 | 150.715 | -0.22 | -0.15% | 150.89 | 150.89 | 150.42 | 421 |
| 14 May 2024 | 150.935 | 0.10 | 0.07% | 150.935 | 150.935 | 150.935 | 0 |
| 11 May 2024 | 150.835 | -0.19 | -0.13% | 150.835 | 150.835 | 150.835 | 1,000 |
| 10 May 2024 | 151.025 | -0.20 | -0.13% | 151.025 | 151.025 | 151.025 | 0 |
| 09 May 2024 | 151.22 | -0.27 | -0.17% | 151.31 | 151.31 | 151.145 | 1,125 |
| 08 May 2024 | 151.485 | 0.55 | 0.36% | 151.39 | 151.50 | 151.32 | 1,321 |
| 04 May 2024 | 150.94 | 0.44 | 0.29% | 150.94 | 150.94 | 150.94 | 3,042 |
| 03 May 2024 | 150.505 | 0.32 | 0.22% | 150.505 | 150.505 | 150.505 | 2,005 |
| 02 May 2024 | 150.18 | -0.04 | -0.03% | 150.18 | 150.18 | 150.18 | 0 |
| 01 May 2024 | 150.22 | -0.42 | -0.28% | 150.60 | 150.60 | 150.145 | 412 |
| 30 Apr 2024 | 150.635 | 0.35 | 0.23% | 150.635 | 150.635 | 150.635 | 1,186 |
| 27 Apr 2024 | 150.285 | 0.42 | 0.28% | 150.285 | 150.285 | 150.285 | 36 |
| 26 Apr 2024 | 149.86 | -0.24 | -0.16% | 149.86 | 149.86 | 149.86 | 2,124 |
| 25 Apr 2024 | 150.10 | -0.63 | -0.42% | 150.10 | 150.10 | 150.10 | 220 |
| 24 Apr 2024 | 150.73 | 0.12 | 0.08% | 150.73 | 150.96 | 150.525 | 505 |
| 23 Apr 2024 | 150.61 | 0.34 | 0.22% | 150.61 | 150.61 | 150.61 | 0 |
| 20 Apr 2024 | 150.275 | -0.14 | -0.09% | 150.50 | 150.585 | 150.16 | 12 |
| 19 Apr 2024 | 150.415 | 0.01 | 0.01% | 150.415 | 150.415 | 150.415 | 723 |
| 18 Apr 2024 | 150.405 | 0.22 | 0.15% | 150.405 | 150.405 | 150.405 | 374 |
