We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 797.05 | 2.85 | 0.36 | 797.05 | 797.05 | 797.05 | 0 |
| 1740677400 | 794.2 | 2.6 | 0.33 | 794.2 | 794.2 | 794.2 | 0 |
| 1740591000 | 791.6 | -2.45 | -0.31 | 791.6 | 791.6 | 791.6 | 0 |
| 1740504600 | 794.05 | 0 | 0.00 | 794.05 | 794.05 | 794.05 | 0 |
| 1740418200 | 794.05 | 1 | 0.13 | 794.05 | 794.05 | 794.05 | 0 |
| 1740159000 | 793.05 | -0.35 | -0.04 | 793.05 | 793.05 | 793.05 | 0 |
| 1740072600 | 793.4 | -2.3 | -0.29 | 793.4 | 793.4 | 793.4 | 0 |
| 1739986200 | 795.7 | 1.6 | 0.20 | 795.7 | 795.7 | 795.7 | 0 |
| 1739899800 | 794.1 | -0.6 | -0.08 | 794.1 | 794.1 | 794.1 | 0 |
| 1739813400 | 794.7 | -0.4 | -0.05 | 794.7 | 794.7 | 794.7 | 0 |
| 1739554200 | 795.1 | -2.95 | -0.37 | 795.1 | 795.1 | 795.1 | 0 |
| 1739467800 | 798.05 | -6.05 | -0.75 | 798.05 | 798.05 | 798.05 | 0 |
| 1739381400 | 804.1 | 0.65 | 0.08 | 804.2 | 808.95 | 800.65 | 10903 |
| 1739295000 | 803.45 | -1.8 | -0.22 | 803.45 | 803.45 | 803.45 | 0 |
| 1739208600 | 805.25 | 0.55 | 0.07 | 805.25 | 805.25 | 805.25 | 0 |
| 1738949400 | 804.7 | 2 | 0.25 | 804.7 | 804.7 | 804.7 | 0 |
| 1738863000 | 802.7 | 4.05 | 0.51 | 802.7 | 802.7 | 802.7 | 0 |
| 1738776600 | 798.65 | -1.3 | -0.16 | 798.65 | 798.65 | 798.65 | 0 |
| 1738690200 | 799.95 | -2.6 | -0.32 | 799.95 | 799.95 | 799.95 | 0 |
| 1738603800 | 802.55 | -1.05 | -0.13 | 802.55 | 802.55 | 802.55 | 0 |
| 1738344600 | 803.6 | 1.95 | 0.24 | 803.6 | 803.6 | 803.6 | 0 |
| 1738258200 | 801.65 | -1.4 | -0.17 | 801.65 | 801.65 | 801.65 | 0 |
| 1738171800 | 803.05 | 0.15 | 0.02 | 803.05 | 803.05 | 803.05 | 0 |
| 1738085400 | 802.9 | 1.25 | 0.16 | 802.9 | 802.9 | 802.9 | 0 |
| 1737999000 | 801.65 | 0.8 | 0.10 | 801.65 | 801.65 | 801.65 | 0 |
| 1737739800 | 800.85 | -7.65 | -0.95 | 800.85 | 800.85 | 800.85 | 0 |
| 1737653400 | 808.5 | -1.35 | -0.17 | 808.5 | 808.5 | 808.5 | 0 |
| 1737567000 | 809.85 | 0.4 | 0.05 | 809.85 | 809.85 | 809.85 | 0 |
| 1737480600 | 809.45 | -1.6 | -0.20 | 812.4 | 815 | 808.2 | 21952 |
| 1737394200 | 811.05 | -4.45 | -0.55 | 811.05 | 811.05 | 811.05 | 0 |
| 1737135000 | 815.5 | 2.8 | 0.34 | 815.5 | 815.5 | 815.5 | 0 |
| 1737048600 | 812.7 | 0.95 | 0.12 | 812.7 | 812.7 | 812.7 | 0 |
| 1736962200 | 811.75 | -1.6 | -0.20 | 811.75 | 811.75 | 811.75 | 0 |
| 1736875800 | 813.35 | -0.9 | -0.11 | 813.35 | 813.35 | 813.35 | 0 |
| 1736789400 | 814.25 | 2.1 | 0.26 | 814.25 | 814.25 | 814.25 | 0 |
| 1736530200 | 812.15 | 8.75 | 1.09 | 812.15 | 812.15 | 812.15 | 0 |
| 1736443800 | 803.4 | 0 | 0.00 | 803.4 | 803.4 | 803.4 | 0 |
| 1736357400 | 803.4 | 7.35 | 0.92 | 803.4 | 803.4 | 803.4 | 0 |
| 1736271000 | 796.05 | 1.05 | 0.13 | 796.05 | 796.05 | 796.05 | 0 |
| 1736184600 | 795 | -5.45 | -0.68 | 795 | 795 | 795 | 0 |
| 1735925400 | 800.45 | -1.15 | -0.14 | 800.45 | 800.45 | 800.45 | 0 |
| 1735839000 | 801.6 | 6.7 | 0.84 | 801.6 | 801.6 | 801.6 | 0 |
| 1735666200 | 794.9 | 0 | 0.00 | 794.9 | 794.9 | 794.9 | 0 |
| 1735579800 | 794.9 | 4.9 | 0.62 | 794.9 | 794.9 | 794.9 | 0 |
| 1735320600 | 790 | -3.5 | -0.44 | 790 | 790 | 790 | 0 |
| 1735061400 | 793.5 | 0 | 0.00 | 793.5 | 793.5 | 793.5 | 0 |
| 1734975000 | 793.5 | 2.85 | 0.36 | 793.5 | 793.5 | 793.5 | 0 |
| 1734715800 | 790.65 | -0.35 | -0.04 | 790.65 | 790.65 | 790.65 | 0 |
| 1734629400 | 791 | 5.9 | 0.75 | 791 | 791 | 791 | 0 |
| 1734543000 | 785.1 | 0.75 | 0.10 | 785.1 | 785.1 | 785.1 | 0 |
| 1734456600 | 784.35 | -0.95 | -0.12 | 784.35 | 784.35 | 784.35 | 0 |
| 1734370200 | 785.3 | -3.5 | -0.44 | 785.3 | 785.3 | 785.3 | 0 |
| 1734111000 | 788.8 | 4.55 | 0.58 | 788.8 | 788.8 | 788.8 | 0 |
| 1734024600 | 784.25 | 2.75 | 0.35 | 784.25 | 784.25 | 784.25 | 0 |
| 1733938200 | 781.5 | -0.5 | -0.06 | 781.5 | 781.5 | 781.5 | 0 |
| 1733851800 | 782 | 1.6 | 0.21 | 782 | 782 | 782 | 0 |
| 1733765400 | 780.4 | -2.25 | -0.29 | 780.4 | 780.4 | 780.4 | 0 |
| 1733506200 | 782.65 | 1 | 0.13 | 782.65 | 782.65 | 782.65 | 0 |
| 1733419800 | 781.65 | -1.95 | -0.25 | 781.65 | 781.65 | 781.65 | 0 |
| 1733333400 | 783.6 | -2.35 | -0.30 | 783.6 | 783.6 | 783.6 | 0 |
| 1733247000 | 785.95 | -0.25 | -0.03 | 785.95 | 785.95 | 785.95 | 0 |
| 1733160600 | 786.2 | 2.5 | 0.32 | 786.2 | 786.2 | 786.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
